RB (October 2019)/  XFTTRBNYMETH  /  NYMEX ETH

10/14/2019 5:37:17 AM Chg. -0.0053 Bid5:39:20 AM Ask5:39:20 AM Open High Low Previous Close
1.6385USD -0.32% 1.6381 1.6389 1.6439 1.6469 1.6357 1.6438

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 1.6439
High: 1.6469
Low: 1.6357
Previous Close: 1.6438
Price fixings: 495
Settlement Price(10/11/2019): 1.6388
Change Settlement: -0.02%(-0.0003)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 11/19 1.6385 5:37 AM -0.32% 1.6381 1.6389 -
F RB 12/19 1.5920 5:16 AM -0.38% 1.5910 1.5920 -
F RB 1/20 1.5693 3:02 AM -0.39% 1.5670 1.5691 -
F RB 2/20 1.5704 2:53 AM -0.17% 1.5646 1.5662 -
F RB 3/20 1.5819 2:53 AM -0.06% 1.5712 1.5816 -
F RB 4/20 1.7530 10/11/2019 - 1.6752 1.7596 14,437
F RB 5/20 1.7533 10/11/2019 - 1.7214 1.7614 8,937
F RB 6/20 1.7409 10/11/2019 - 1.7312 1.7410 12,967
F RB 7/20 1.7186 10/11/2019 - 1.5405 1.7275 3,775
F RB 8/20 1.6929 10/11/2019 - 1.5502 1.7008 2,502
F RB 9/20 1.6614 10/11/2019 - 1.5752 1.6692 2,505
F RB 10/20 1.5289 10/11/2019 - 1.4350 1.5122 2,756
F RB 11/20 1.4824 10/11/2019 - 1.4661 1.5176 476
F RB 12/20 1.4694 10/11/2019 - 1.4464 1.4675 7,078
F RB 1/21 1.3979 10/2/2019 - 1.4401 1.4891 347
F RB 2/21 1.4200 10/3/2019 - 1.4467 1.4986 27
F RB 3/21 1.4094 10/3/2019 - 1.4445 1.5181 20
F RB 4/21 1.6080 8/15/2019 - 1.6140 1.7001 12
F RB 5/21 1.6220 8/15/2019 - 1.6040 1.7487 11
F RB 6/21 1.6201 10/3/2019 - 1.5221 1.6290 197
F RB 7/21 1.6281 10/8/2019 - 1.5476 1.7636 8
F RB 8/21 - - - 1.4893 1.7616 3
F RB 9/21 1.5901 10/8/2019 - 1.4288 1.7571 4
F RB 10/21 - - - 1.2426 - 4
F RB 11/21 - - - - - 3
F RB 12/21 - - - 1.0500 1.5200 12
F RB 1/22 - - - - - 0
F RB 2/22 - - - - - 0
F RB 3/22 - - - - - 0
F RB 4/22 - - - - - 0

Performance

1 Week  
+4.09%
1 Month  
+7.00%
3 Months
  -4.72%
YTD  
+21.86%
1 Year
  -16.61%
3 Years     -
5 Years     -
1W High / 1W Low: 1.6438 1.5741
1M High / 1M Low: 1.7061 1.5424
6M High / 6M Low: 1.8026 1.4532
High (YTD): 4/25/2019 1.8026
Low (YTD): 1/2/2019 1.3736
52W High: 10/16/2018 1.9930
52W Low: 12/24/2018 1.3250
Avg. price 1W:   1.6006
Avg. volume 1W:   55,937
Avg. price 1M:   1.6100
Avg. volume 1M:   64,001.5500
Avg. price 6M:   1.6135
Avg. volume 6M:   23,228.1111
Avg. price 1Y:   1.5989
Avg. volume 1Y:   12,545.4818
Volatility 1M:   26.66%
Volatility 6M:   32.67%
Volatility 1Y:   30.65%
Volatility 3Y:   -