RBOB Gasoline (RB November 2018)/  NYMEX Composite

11/13/2018 4:18:13 AM Chg. +0.0090 Bid4:24:21 AM Ask4:24:21 AM Open High Low Previous Close
1.6229USD +0.56% 1.6222 1.6231 1.6166 1.6241 1.6139 1.6139

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 1.6166
High: 1.6241
Low: 1.6139
Previous Close: 1.6139
Price fixings: 173
Settlement Price(11/12/2018): 1.6367
Change Settlement: -0.84%(-0.0138)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 12/18 1.6229 4:18 AM +0.56% 1.6222 1.6231 99,418
F RB 1/19 1.6132 4:22 AM +0.59% 1.6122 1.6131 127,093
F RB 2/19 1.6160 2:54 AM +0.56% 1.6152 1.6165 41,648
F RB 3/19 1.6285 1:36 AM -0.06% 1.6330 1.6344 41,757
F RB 4/19 1.8310 12:34 AM +0.13% 1.8321 1.8343 23,127
F RB 5/19 1.8460 4:22 AM +0.36% 1.8427 1.8461 24,473
F RB 6/19 1.8370 11/12/2018 -0.17% 1.8441 1.8477 21,138
F RB 7/19 1.8392 11/12/2018 -0.73% 1.8375 1.8419 12,179
F RB 8/19 1.8272 11/12/2018 -0.79% 1.8260 1.8343 5,799
F RB 9/19 1.8164 11/12/2018 -0.56% 1.8069 1.8157 6,479
F RB 10/19 1.7019 11/12/2018 +0.30% 1.6878 1.7015 3,890
F RB 11/19 1.6870 11/12/2018 +0.54% 1.6623 1.6783 1,838
F RB 12/19 1.6575 11/12/2018 -1.12% 1.6557 1.6635 9,201
F RB 1/20 1.6835 11/12/2018 +0.72% 1.6293 1.6706 860
F RB 2/20 1.7381 11/6/2018 - 1.6373 1.6783 75
F RB 3/20 1.7292 11/8/2018 - 1.6501 1.6942 36
F RB 4/20 1.8953 11/9/2018 - 1.8336 1.8882 25
F RB 5/20 1.8905 11/9/2018 - 1.8375 1.9059 115
F RB 6/20 1.8741 11/9/2018 - 1.7987 1.8975 38
F RB 7/20 1.5900 7/13/2017 - 1.8440 1.8947 11
F RB 8/20 - - - 1.8040 1.8926 10
F RB 9/20 - - - 1.7740 1.8926 10
F RB 10/20 - - - 1.6440 - 13
F RB 11/20 - - - 1.5940 - 13
F RB 12/20 1.3888 5/19/2017 - 1.5790 1.6577 161
F RB 1/21 - - - 1.5790 - -
F RB 2/21 - - - - - -
F RB 3/21 - - - - - -
F RB 4/21 - - - - - 0
F RB 5/21 - - - - - 1

Performance

1 Week
  -3.40%
1 Month
  -16.57%
3 Months
  -13.74%
YTD
  -5.03%
1 Year
  -2.52%
3 Years  
+6.77%
5 Years     -
1W High / 1W Low: 1.6822 1.6139
1M High / 1M Low: 1.9820 1.6139
6M High / 6M Low: 2.1295 1.6139
High (YTD): 10/3/2018 2.1295
Low (YTD): 2/13/2018 1.6091
52W High: 10/3/2018 2.1295
52W Low: 2/13/2018 1.6091
Avg. price 1W:   1.6430
Avg. volume 1W:   58,467.2857
Avg. price 1M:   1.7814
Avg. volume 1M:   60,377.5600
Avg. price 6M:   1.9119
Avg. volume 6M:   29,054.0916
Avg. price 1Y:   1.8244
Avg. volume 1Y:   16,416.7109
Volatility 1M:   27.20%
Volatility 6M:   23.87%
Volatility 1Y:   20.92%
Volatility 3Y:   22.24%