RB (November 2019)/  XFTTRBNYMETH  /  NYMEX ETH

11/18/2019 4:15:00 AM Chg. -0.0002 Bid4:15:09 AM Ask4:16:19 AM Open High Low Previous Close
1.6382USD -0.01% 1.6381 1.6388 1.6402 1.6405 1.6335 1.6384

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 1.6402
High: 1.6405
Low: 1.6335
Previous Close: 1.6384
Price fixings: 311
Settlement Price(11/15/2019): 1.6350
Change Settlement: +0.20%(+0.0032)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 12/19 1.6382 4:15 AM -0.01% 1.6381 1.6388 -
F RB 1/20 1.6347 4:15 AM +0.07% 1.6340 1.6347 -
F RB 2/20 1.6363 3:01 AM -0.01% 1.6340 1.6400 -
F RB 3/20 1.6474 2:17 AM -0.02% 1.6481 1.6516 -
F RB 4/20 1.8174 2:11 AM -0.18% 1.8007 1.8220 -
F RB 5/20 1.8186 12:52 AM +0.12% 1.8119 1.8212 -
F RB 6/20 1.8046 11/15/2019 - 1.8028 1.8092 18,890
F RB 7/20 1.7822 11/15/2019 - 1.7800 1.7864 9,134
F RB 8/20 1.7642 11/15/2019 - 1.5502 1.7564 3,548
F RB 9/20 1.7190 11/15/2019 - 1.5752 1.7198 3,597
F RB 10/20 1.5653 11/15/2019 - 1.4350 1.5848 3,024
F RB 11/20 1.5235 11/15/2019 - 1.4025 1.6500 814
F RB 12/20 1.5102 11/15/2019 - 1.3850 1.5157 9,934
F RB 1/21 1.4800 11/7/2019 - 1.4065 1.5337 576
F RB 2/21 1.4800 11/8/2019 - 1.3961 1.5383 30
F RB 3/21 1.5030 11/8/2019 - 1.3916 1.5519 21
F RB 4/21 1.6080 8/15/2019 - 1.5507 1.7279 12
F RB 5/21 1.6220 8/15/2019 - 1.5477 1.7458 11
F RB 6/21 1.6412 10/16/2019 - 1.5221 1.6412 110
F RB 7/21 1.6281 10/8/2019 - 1.4861 1.7143 9
F RB 8/21 - - - 1.4415 1.6908 5
F RB 9/21 1.5901 10/8/2019 - 1.3946 1.6649 6
F RB 10/21 - - - 1.2426 1.5397 4
F RB 11/21 - - - - - 4
F RB 12/21 - - - 1.0500 1.5200 10
F RB 1/22 - - - - - 0
F RB 2/22 - - - - - 0
F RB 3/22 - - - - - 0
F RB 4/22 - - - - - 0
F RB 5/22 - - - - - 0

Performance

1 Week  
+0.13%
1 Month  
+3.61%
3 Months  
+11.88%
YTD  
+22.43%
1 Year  
+2.61%
3 Years  
+19.13%
5 Years     -
1W High / 1W Low: 1.6384 1.6120
1M High / 1M Low: 1.6758 1.5655
6M High / 6M Low: 1.7176 1.4334
High (YTD): 4/23/2019 1.7786
Low (YTD): 1/2/2019 1.3680
52W High: 4/23/2019 1.7786
52W Low: 12/24/2018 1.2831
Avg. price 1W:   1.6244
Avg. volume 1W:   53,980
Avg. price 1M:   1.6212
Avg. volume 1M:   58,722.2273
Avg. price 6M:   1.5668
Avg. volume 6M:   27,170.6797
Avg. price 1Y:   1.5644
Avg. volume 1Y:   15,488.7211
Volatility 1M:   24.21%
Volatility 6M:   32.40%
Volatility 1Y:   30.99%
Volatility 3Y:   22.96%