Gasoline RBOB (RB December 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-19 5:22:15 PM | Chg. +0.0047 | Bid5:22:27 PM | Ask5:22:27 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2132USD | +0.21% | 2.2126 | 2.2131 | 2.2065 | 2.2790 | 2.1828 | 2.2085 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.2065 |
|---|---|
| High: | 2.2790 |
| Low: | 2.1828 |
| Previous Close: | 2.2085 |
| Trades: | 1,666 |
| Settlement Price(2024-04-18): | 2.2087 |
| Change Settlement: | +0.20%(+0.0045) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7151 | 5:22 PM | +0.38% | 2.7165 | 2.7173 | 68,355 | |
| F RB 6/24 | 2.6907 | 5:22 PM | +0.56% | 2.6904 | 2.6908 | 115,261 | |
| F RB 7/24 | 2.6470 | 5:22 PM | +0.65% | 2.6468 | 2.6475 | 71,860 | |
| F RB 8/24 | 2.5924 | 5:22 PM | +0.59% | 2.5921 | 2.5926 | 33,260 | |
| F RB 9/24 | 2.5311 | 5:22 PM | +0.50% | 2.5307 | 2.5315 | 38,895 | |
| F RB 10/24 | 2.3266 | 5:22 PM | +0.37% | 2.3261 | 2.3267 | 23,877 | |
| F RB 11/24 | 2.2596 | 5:21 PM | +0.17% | 2.2512 | 2.2668 | 20,117 | |
| F RB 12/24 | 2.2132 | 5:22 PM | +0.21% | 2.2126 | 2.2131 | 26,584 | |
| F RB 1/25 | 2.1850 | 5:21 PM | +0.28% | 2.1772 | 2.1928 | 10,108 | |
| F RB 2/25 | 2.1652 | 3:18 PM | -0.61% | 2.1692 | 2.1848 | 2,044 | |
| F RB 3/25 | 2.1879 | 5:21 PM | -0.67% | 2.1865 | 2.1948 | 4,583 | |
| F RB 4/25 | 2.3947 | 10:06 AM | -0.16% | 2.3852 | 2.4048 | 3,321 | |
| F RB 5/25 | 2.3792 | 1:02 PM | -1.36% | 2.3772 | 2.4165 | 1,213 | |
| F RB 6/25 | 2.3837 | 4:52 PM | +0.51% | 2.3752 | 2.3908 | 3,385 | |
| F RB 7/25 | 2.3953 | 2024-04-12 | +1.06% | 2.3389 | 2.3820 | 439 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.3010 | 2.3524 | 250 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2583 | 2.3077 | 312 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.0800 | 2.1376 | 237 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0471 | 2.0989 | 234 | |
| F RB 12/25 | 2.1100 | 2024-04-12 | +1.20% | 1.9900 | - | 1,581 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0260 | 2.0739 | 100 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0349 | 2.0882 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0470 | 2.1075 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | -2.78% | ||
|---|---|---|---|
| 1 Month | +0.67% | ||
| 3 Months | +9.52% | ||
| YTD | +11.86% | ||
| 1 Year | +5.39% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.2857 | 2.2085 |
|---|---|---|
| 1M High / 1M Low: | 2.2857 | 2.1605 |
| 6M High / 6M Low: | 2.2857 | 1.9305 |
| High (YTD): | 2024-04-16 | 2.2857 |
| Low (YTD): | 2024-01-08 | 1.9535 |
| 52W High: | 2023-09-14 | 2.2865 |
| 52W Low: | 2023-06-12 | 1.8700 |
| Avg. price 1W: | 2.2531 | |
| Avg. volume 1W: | 6,915.8000 | |
| Avg. price 1M: | 2.2249 | |
| Avg. volume 1M: | 4,553.1818 | |
| Avg. price 6M: | 2.0876 | |
| Avg. volume 6M: | 2,475.1328 | |
| Avg. price 1Y: | 2.0802 | |
| Avg. volume 1Y: | 1,381.5902 | |
| Volatility 1M: | 14.75% | |
| Volatility 6M: | 21.63% | |
| Volatility 1Y: | 22.08% | |
| Volatility 3Y: | - |
