RB (January 2020)/  XFTTRBNYMETH  /  NYMEX ETH

1/29/2020 10:51:23 PM Chg. +0.0111 Bid10:52:39 PM Ask10:53:48 PM Open High Low Previous Close
1.5250USD +0.73% 1.5250 1.5310 1.5119 1.5353 1.4963 1.5139

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 1.5119
High: 1.5353
Low: 1.4963
Previous Close: 1.5139
Price fixings: 1,568
Settlement Price(1/29/2020): 1.5308
Change Settlement: -0.38%(-0.0058)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 2/20 1.5250 10:51 PM +0.73% 1.5250 1.5310 20,023
F RB 3/20 1.5353 10:53 PM +0.68% 1.5352 1.5356 145,954
F RB 4/20 1.7058 10:53 PM +0.14% 1.7056 1.7061 67,806
F RB 5/20 1.7092 10:51 PM +0.12% 1.7089 1.7096 46,271
F RB 6/20 1.7007 10:51 PM +0.07% 1.7002 1.7048 42,125
F RB 7/20 1.6859 10:01 PM +0.62% 1.6735 1.6914 22,410
F RB 8/20 1.6615 8:45 PM +0.70% 1.6100 1.7000 7,474
F RB 9/20 1.6260 9:01 PM +0.16% 1.6097 1.6279 14,514
F RB 10/20 1.4870 8:43 PM -0.17% 1.4786 1.4834 5,732
F RB 11/20 1.4501 8:29 PM +0.65% 1.4125 1.6250 2,718
F RB 12/20 1.4222 10:08 PM +0.47% 1.4185 1.4197 19,995
F RB 1/21 1.4111 9:28 PM -0.01% 1.4130 1.4136 2,203
F RB 2/21 1.4158 7:46 PM +0.58% 1.3976 1.4297 260
F RB 3/21 1.4250 9:21 PM -5.47% 1.4075 1.4434 167
F RB 4/21 1.6067 8:11 PM -0.20% 1.5870 1.6228 128
F RB 5/21 1.6175 7:46 PM +1.73% 1.6051 1.6354 156
F RB 6/21 1.6132 8:23 PM +1.66% 1.5767 1.6129 447
F RB 7/21 1.5997 7:47 PM +1.96% 1.5641 1.6203 40
F RB 8/21 - - - 1.5440 1.5856 31
F RB 9/21 1.6500 1/15/2020 - 1.5025 1.5668 29
F RB 10/21 - - - 1.3672 1.4352 28
F RB 11/21 1.4495 11/20/2019 - 1.3700 1.4052 26
F RB 12/21 1.3555 5:50 PM +0.47% 1.3411 1.3619 118
F RB 1/22 - - - 1.3209 1.3775 4
F RB 2/22 - - - 1.2965 1.4120 0
F RB 3/22 - - - - - 0
F RB 4/22 - - - - - 0
F RB 5/22 - - - - - 0
F RB 6/22 - - - - 1.8570 0
F RB 7/22 - - - - 1.8390 0

Performance

1 Week
  -3.03%
1 Month
  -12.46%
3 Months
  -5.42%
YTD
  -10.15%
1 Year  
+5.17%
3 Years     -
5 Years     -
1W High / 1W Low: 1.5726 1.4778
1M High / 1M Low: 1.7508 1.4778
6M High / 6M Low: 1.7521 1.4312
High (YTD): 1/3/2020 1.7508
Low (YTD): 1/27/2020 1.4778
52W High: 4/22/2019 1.7764
52W Low: 6/5/2019 1.4307
Avg. price 1W:   1.5286
Avg. volume 1W:   22,920
Avg. price 1M:   1.6433
Avg. volume 1M:   47,981.5000
Avg. price 6M:   1.5841
Avg. volume 6M:   20,871.3701
Avg. price 1Y:   1.5975
Avg. volume 1Y:   11,221.8000
Volatility 1M:   26.80%
Volatility 6M:   30.08%
Volatility 1Y:   27.49%
Volatility 3Y:   -