RB (March 2019)/  XFTTRBNYMETH  /  NYMEX ETH

3/22/2019 9:31:30 PM Chg. -0.0092 Bid9:36:02 PM Ask9:34:48 PM Open High Low Previous Close
1.9180USD -0.48% 1.9165 1.9190 1.9275 1.9366 1.8951 1.9272

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 1.9275
High: 1.9366
Low: 1.8951
Previous Close: 1.9272
Price fixings: 5,123
Settlement Price(3/22/2019): 1.9259
Change Settlement: -0.41%(-0.0079)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 4/19 1.9180 9:31 PM -0.48% 1.9165 1.9190 45,605
F RB 5/19 1.8830 9:37 PM -0.88% 1.8824 1.8831 142,263
F RB 6/19 1.8619 9:32 PM -1.00% 1.8621 1.8630 72,764
F RB 7/19 1.8444 9:32 PM -1.00% 1.8442 1.8453 43,214
F RB 8/19 1.8252 9:07 PM -1.06% 1.8245 1.8256 27,017
F RB 9/19 1.8014 9:00 PM -0.84% 1.7970 1.8050 33,360
F RB 10/19 1.6710 8:59 PM -1.00% 1.6656 1.6760 16,887
F RB 11/19 1.6507 7:28 PM -0.78% 1.6384 1.6536 12,045
F RB 12/19 1.6265 9:19 PM -1.05% 1.6253 1.6277 27,238
F RB 1/20 1.6246 7:29 PM -1.00% 1.6112 1.6310 7,963
F RB 2/20 1.6248 7:14 PM -1.34% 1.6187 1.6370 963
F RB 3/20 1.6329 4:19 PM -1.89% 1.5700 1.6487 779
F RB 4/20 1.8300 3/20/2019 - 1.5300 1.8359 464
F RB 5/20 1.8061 3/12/2019 - 1.5300 1.8428 383
F RB 6/20 1.8332 3/21/2019 - 1.5600 1.8414 887
F RB 7/20 1.8020 3/12/2019 - 1.2450 1.8321 119
F RB 8/20 1.7880 3/12/2019 - 1.7665 1.8158 97
F RB 9/20 1.6677 2/5/2019 - 1.7400 1.7944 87
F RB 10/20 1.5764 12/6/2018 - 1.5950 1.6643 61
F RB 11/20 1.5480 12/6/2018 - 1.2450 1.6369 61
F RB 12/20 1.5942 3/15/2019 - 1.5771 1.5953 387
F RB 1/21 1.5329 12/6/2018 - 1.4500 1.4933 29
F RB 2/21 - - - - - 1
F RB 3/21 - - - - - 1
F RB 4/21 - - - - - 0
F RB 5/21 - - - - - 1
F RB 6/21 1.7000 12/18/2018 - 1.7000 2.0130 2
F RB 7/21 - - - - - 0
F RB 8/21 - - - - - 0
F RB 9/21 - - - - - 0

Performance

1 Week  
+3.75%
1 Month  
+9.04%
3 Months  
+28.37%
YTD  
+27.26%
1 Year  
+5.04%
3 Years     -
5 Years     -
1W High / 1W Low: 1.9272 1.8486
1M High / 1M Low: 1.9272 1.7056
6M High / 6M Low: 2.3372 1.4377
High (YTD): 3/21/2019 1.9272
Low (YTD): 1/2/2019 1.5123
52W High: 10/3/2018 2.3372
52W Low: 12/24/2018 1.4377
Avg. price 1W:   1.8915
Avg. volume 1W:   39,238.8000
Avg. price 1M:   1.8075
Avg. volume 1M:   57,768.6000
Avg. price 6M:   1.7978
Avg. volume 6M:   24,903.5323
Avg. price 1Y:   1.9366
Avg. volume 1Y:   13,353.8125
Volatility 1M:   20.97%
Volatility 6M:   29.87%
Volatility 1Y:   25.49%
Volatility 3Y:   -