RBOB Gasoline (RB April 2018)/  NYMEX Composite

4/27/2018 12:15:10 AM Chg. 0.0000 Bid12:38:23 AM Ask12:38:23 AM Open High Low Previous Close
2.1140USD 0.00% 2.1131 2.1138 2.1143 2.1144 2.1140 2.1140

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 2.1143
High: 2.1144
Low: 2.1140
Previous Close: 2.1140
Price fixings: 7
Settlement Price(4/26/2018): 2.1123
Change Settlement: +0.08%(+0.0017)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/18 2.1140 12:15 AM 0.00% 2.1131 2.1138 -
F RB 6/18 2.1176 12:38 AM -0.04% 2.1176 2.1181 -
F RB 7/18 2.1137 12:08 AM +0.03% 2.1131 2.1136 -
F RB 8/18 2.1010 12:00 AM +0.12% 2.0987 2.0993 -
F RB 9/18 2.0780 12:00 AM +0.02% 2.0765 2.0772 -
F RB 10/18 1.9445 4/26/2018 +0.80% 1.9445 1.9461 29,740
F RB 11/18 1.9056 4/26/2018 +0.81% 1.9037 1.9066 25,555
F RB 12/18 1.8753 4/26/2018 +0.88% 1.8737 1.8774 33,561
F RB 1/19 1.8626 4/26/2018 +0.90% 1.8561 1.8682 13,688
F RB 2/19 1.8550 4/26/2018 +0.77% 1.8544 1.8673 4,581
F RB 3/19 1.8511 4/25/2018 -1.03% 1.7078 1.8768 3,725
F RB 4/19 2.0114 4/25/2018 -0.33% 1.5260 2.0337 1,927
F RB 5/19 2.0260 4/23/2018 - 1.5116 2.0473 2,166
F RB 6/19 2.0124 4/26/2018 +1.20% 1.4909 2.0271 4,126
F RB 7/19 1.7951 11/16/2017 - 1.9719 2.0093 83
F RB 8/19 1.7701 11/16/2017 - 1.9428 1.9848 77
F RB 9/19 1.8601 3/29/2018 - 1.9089 1.9554 127
F RB 10/19 1.6181 11/16/2017 - 1.3091 1.4937 78
F RB 11/19 1.6941 3/28/2018 - 1.6941 1.6970 33
F RB 12/19 1.7330 4/26/2018 +0.66% 1.7196 1.8416 1,065
F RB 1/20 1.3900 3/30/2017 - 1.3800 1.5150 86
F RB 2/20 - - - - 1.5485 10
F RB 3/20 - - - - 1.5920 10
F RB 4/20 1.5494 6/21/2017 - 1.5494 1.8185 17
F RB 5/20 - - - - 1.8358 16
F RB 6/20 1.7800 3/2/2018 - 1.8781 1.9774 18
F RB 7/20 1.5900 7/13/2017 - 1.6702 1.5900 16
F RB 8/20 - - - - - 16
F RB 9/20 - - - - - 16
F RB 10/20 - - - - - 10

Performance

1 Week  
+1.96%
1 Month  
+4.75%
3 Months  
+1.04%
YTD  
+6.18%
1 Year  
+27.97%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1324 2.0734
1M High / 1M Low: 2.1324 1.9485
6M High / 6M Low: 2.1324 1.8559
High (YTD): 4/23/2018 2.1324
Low (YTD): 2/13/2018 1.8651
52W High: 4/23/2018 2.1324
52W Low: 6/21/2017 1.4976
Avg. price 1W:   2.0962
Avg. volume 1W:   24,234.8571
Avg. price 1M:   2.0367
Avg. volume 1M:   47,105.5556
Avg. price 6M:   1.9768
Avg. volume 6M:   26,416.5942
Avg. price 1Y:   1.8377
Avg. volume 1Y:   15,006.0560
Volatility 1M:   21.27%
Volatility 6M:   19.12%
Volatility 1Y:   18.48%
Volatility 3Y:   -