RB (April 2019)/  XFTTRBNYMETH  /  NYMEX ETH

4/24/2019 5:23:42 AM Chg. -0.0094 Bid5:35:49 AM Ask5:24:21 AM Open High Low Previous Close
2.1036USD -0.44% 2.1036 2.1059 2.1132 2.1140 2.1028 2.1130

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 2.1132
High: 2.1140
Low: 2.1028
Previous Close: 2.1130
Price fixings: 86
Settlement Price(4/23/2019): 2.1316
Change Settlement: -1.31%(-0.0280)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 5/19 2.1036 5:23 AM -0.44% 2.1036 2.1059 45,802
F RB 6/19 2.0589 5:44 AM -0.36% 2.0587 2.0591 134,607
F RB 7/19 2.0300 5:44 AM -0.41% 2.0299 2.0304 74,520
F RB 8/19 2.0041 3:06 AM -0.34% 1.9998 2.0017 39,173
F RB 9/19 1.9724 2:44 AM -0.27% 1.9691 1.9704 45,010
F RB 10/19 1.8285 2:44 AM -0.32% 1.8258 1.8316 28,381
F RB 11/19 1.8025 4/23/2019 +0.08% 1.7942 1.7992 14,760
F RB 12/19 1.7715 5:40 AM -0.40% 1.7709 1.7718 25,841
F RB 1/20 1.7636 4:07 AM -0.23% 1.7625 1.7680 10,620
F RB 2/20 1.7705 4/23/2019 -0.33% 1.6540 1.7806 3,047
F RB 3/20 1.7851 4/23/2019 -0.15% 1.6850 1.7877 2,484
F RB 4/20 1.9506 4/23/2019 -0.30% 1.8460 1.9562 1,044
F RB 5/20 1.9175 4/18/2019 - 1.9177 1.9747 506
F RB 6/20 1.9021 4/16/2019 - 1.9172 1.9701 1,454
F RB 7/20 1.8481 4/5/2019 - 1.9018 1.9603 272
F RB 8/20 1.7880 3/12/2019 - 1.8842 1.9440 151
F RB 9/20 1.7400 3/28/2019 - 1.8558 1.9221 148
F RB 10/20 1.5764 12/6/2018 - 1.7178 1.7868 166
F RB 11/20 1.5480 12/6/2018 - 1.6851 1.7614 91
F RB 12/20 1.7083 4/23/2019 +0.49% 1.6868 1.7116 1,130
F RB 1/21 1.5329 12/6/2018 - 1.4500 1.4933 58
F RB 2/21 - - - - - 2
F RB 3/21 - - - - - 3
F RB 4/21 - - - - - 0
F RB 5/21 - - - - - 1
F RB 6/21 1.7000 12/18/2018 - 1.7000 2.0130 2
F RB 7/21 - - - - - 0
F RB 8/21 - - - - - 0
F RB 9/21 - - - - - 0
F RB 10/21 - - - - - 0

Performance

1 Week  
+2.86%
1 Month  
+11.62%
3 Months  
+29.22%
YTD  
+38.55%
1 Year  
+3.83%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1332 2.0452
1M High / 1M Low: 2.1332 1.8692
6M High / 6M Low: 2.1332 1.4508
High (YTD): 4/22/2019 2.1332
Low (YTD): 1/2/2019 1.5312
52W High: 10/3/2018 2.3432
52W Low: 12/24/2018 1.4508
Avg. price 1W:   2.0903
Avg. volume 1W:   45,239.5000
Avg. price 1M:   1.9826
Avg. volume 1M:   64,542.7143
Avg. price 6M:   1.7636
Avg. volume 6M:   26,675.1694
Avg. price 1Y:   1.9394
Avg. volume 1Y:   14,417.9502
Volatility 1M:   19.51%
Volatility 6M:   28.45%
Volatility 1Y:   24.61%
Volatility 3Y:   -