RB (May 2019)/  XFTTRBNYMETH  /  NYMEX ETH

5/20/2019 10:29:41 AM Chg. +0.0097 Bid10:29:47 AM Ask10:29:52 AM Open High Low Previous Close
2.0526USD +0.47% 2.0521 2.0528 2.0468 2.0684 2.0430 2.0429

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 2.0468
High: 2.0684
Low: 2.0430
Previous Close: 2.0429
Price fixings: 895
Settlement Price(5/19/2019): 2.0473
Change Settlement: +0.26%(+0.0053)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/19 2.0526 10:29 AM +0.47% 2.0521 2.0528 -
F RB 7/19 2.0234 10:29 AM +0.59% 2.0227 2.0240 -
F RB 8/19 1.9861 10:29 AM +0.65% 1.9862 1.9877 -
F RB 9/19 1.9501 10:28 AM +0.75% 1.9492 1.9501 -
F RB 10/19 1.8000 10:25 AM +0.94% 1.7974 1.8032 -
F RB 11/19 1.7670 9:00 AM +1.14% 1.7591 1.7650 -
F RB 12/19 1.7412 5:27 AM +1.37% 1.7310 1.7332 -
F RB 1/20 1.7211 12:07 AM +0.93% 1.7161 1.7266 -
F RB 2/20 1.7147 5/17/2019 - 1.7217 1.7134 5,288
F RB 3/20 1.7208 5/17/2019 - 1.7341 1.7416 4,449
F RB 4/20 1.9068 5/17/2019 - 1.5300 1.9034 2,110
F RB 5/20 1.9152 5/17/2019 - 1.5300 1.9123 703
F RB 6/20 1.9050 5/17/2019 - 1.9105 1.9195 3,907
F RB 7/20 1.8542 5/9/2019 - 1.8783 1.9276 380
F RB 8/20 1.8703 5/17/2019 - 1.8547 1.9029 360
F RB 9/20 1.7400 3/28/2019 - 1.8180 1.8732 870
F RB 10/20 1.5764 12/6/2018 - 1.6828 1.7389 220
F RB 11/20 1.5480 12/6/2018 - 1.6501 1.7132 87
F RB 12/20 1.6428 5/17/2019 - 1.6462 1.6714 1,270
F RB 1/21 1.5329 12/6/2018 - 1.4500 1.4933 60
F RB 2/21 - - - - - 2
F RB 3/21 - - - - - 4
F RB 4/21 - - - - - 0
F RB 5/21 - - - - - 1
F RB 6/21 1.7000 12/18/2018 - 1.7000 2.0130 2
F RB 7/21 - - - - - 0
F RB 8/21 - - - - - 0
F RB 9/21 - - - - - 0
F RB 10/21 - - - - - 0
F RB 11/21 - - - - - 0

Performance

1 Week  
+4.83%
1 Month  
+1.06%
3 Months  
+15.29%
YTD  
+35.53%
1 Year
  -4.96%
3 Years  
+35.93%
5 Years     -
1W High / 1W Low: 2.0656 1.9581
1M High / 1M Low: 2.0791 1.9480
6M High / 6M Low: 2.0791 1.4539
High (YTD): 4/22/2019 2.0791
Low (YTD): 1/2/2019 1.5372
52W High: 10/3/2018 2.3261
52W Low: 12/24/2018 1.4539
Avg. price 1W:   2.0105
Avg. volume 1W:   57,091.8000
Avg. price 1M:   2.0222
Avg. volume 1M:   71,351.8500
Avg. price 6M:   1.7754
Avg. volume 6M:   31,658.1463
Avg. price 1Y:   1.9345
Avg. volume 1Y:   16,782.2430
Volatility 1M:   23.45%
Volatility 6M:   27.21%
Volatility 1Y:   25.14%
Volatility 3Y:   17.45%