RBOB Gasoline (RB June 2018)/  NYMEX Composite

6/19/2018 10:41:14 AM Chg. -0.0216 Bid10:41:58 AM Ask10:41:58 AM Open High Low Previous Close
2.0308USD -1.05% 2.0306 2.0312 2.0524 2.0531 2.0282 2.0524

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX Composite
Number of members: -
Next exchange holiday: 7/3/2018

Quote data

Open: 2.0524
High: 2.0531
Low: 2.0282
Previous Close: 2.0524
Price fixings: 1,190
Settlement Price(6/18/2018): 2.0546
Change Settlement: -1.16%(-0.0238)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/18 2.0308 10:41 AM -1.05% 2.0306 2.0312 78,768
F RB 8/18 2.0208 10:42 AM -1.04% 2.0211 2.0217 115,784
F RB 9/18 2.0055 10:42 AM -0.97% 2.0057 2.0064 71,310
F RB 10/18 1.8978 10:30 AM -0.88% 1.8981 1.8989 58,961
F RB 11/18 1.8727 10:30 AM -0.98% 1.8743 1.8753 45,629
F RB 12/18 1.8587 10:40 AM -0.94% 1.8600 1.8611 40,157
F RB 1/19 1.8723 6/18/2018 - 1.8579 1.8593 22,413
F RB 2/19 1.8771 6/18/2018 - 1.8632 1.8649 7,329
F RB 3/19 1.8906 6/18/2018 - 1.8769 1.8788 9,862
F RB 4/19 2.0465 6/18/2018 - 2.0441 2.0479 5,178
F RB 5/19 2.0470 6/18/2018 - 2.0455 2.0499 2,806
F RB 6/19 2.0463 6/18/2018 - 2.0317 2.0384 6,991
F RB 7/19 2.0200 6/6/2018 - 1.9963 2.0368 740
F RB 8/19 2.0400 6/8/2018 - 1.9640 2.0130 176
F RB 9/19 2.1100 5/17/2018 - 1.9379 1.9873 257
F RB 10/19 1.8900 5/31/2018 - 1.7881 1.8478 208
F RB 11/19 1.6941 3/28/2018 - 1.7541 1.8191 53
F RB 12/19 1.7614 6/15/2018 - 1.7705 1.7843 1,757
F RB 1/20 1.3900 3/30/2017 - 1.3800 1.5150 158
F RB 2/20 - - - - 1.5485 10
F RB 3/20 - - - - 1.5920 12
F RB 4/20 1.5494 6/21/2017 - 1.5494 1.8185 17
F RB 5/20 - - - - 1.8358 16
F RB 6/20 1.7800 3/2/2018 - 2.0089 2.0815 18
F RB 7/20 1.5900 7/13/2017 - 1.6702 1.5900 16
F RB 8/20 - - - - - 16
F RB 9/20 - - - - - 16
F RB 10/20 - - - - - 10
F RB 11/20 - - - 1.4000 - 10
F RB 12/20 1.3888 5/19/2017 - 1.6753 1.7280 76

Performance

1 Week
  -2.33%
1 Month
  -8.88%
3 Months  
+4.82%
YTD  
+3.16%
1 Year  
+32.72%
3 Years     -
5 Years     -
1W High / 1W Low: 2.1200 2.0135
1M High / 1M Low: 2.2588 2.0135
6M High / 6M Low: 2.2588 1.8422
High (YTD): 5/21/2018 2.2588
Low (YTD): 2/13/2018 1.8422
52W High: 5/21/2018 2.2588
52W Low: 6/23/2017 1.5038
Avg. price 1W:   2.0608
Avg. volume 1W:   49,482.7143
Avg. price 1M:   2.1338
Avg. volume 1M:   61,392.8077
Avg. price 6M:   2.0375
Avg. volume 6M:   27,228.0373
Avg. price 1Y:   1.9377
Avg. volume 1Y:   17,169.1918
Volatility 1M:   27.26%
Volatility 6M:   19.69%
Volatility 1Y:   18.34%
Volatility 3Y:   -