RB (June 2019)/  XFTTRBNYMETH  /  NYMEX ETH

6/18/2019 2:30:24 AM Chg. -0.0010 Bid2:30:26 AM Ask2:30:26 AM Open High Low Previous Close
1.6920USD -0.06% 1.6914 1.6928 1.6969 1.6984 1.6920 1.6930

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/3/2019

Quote data

Open: 1.6969
High: 1.6984
Low: 1.6920
Previous Close: 1.6930
Price fixings: 35
Settlement Price(6/17/2019): 1.6908
Change Settlement: +0.07%(+0.0012)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 7/19 1.6920 2:30 AM -0.06% 1.6914 1.6928 -
F RB 8/19 1.6701 2:30 AM -0.08% 1.6696 1.6700 -
F RB 9/19 1.6420 2:28 AM -0.06% 1.6407 1.6435 -
F RB 10/19 1.5079 6/17/2019 -2.04% 1.5052 1.5084 46,104
F RB 11/19 1.4800 6/17/2019 -1.73% 1.4750 1.4773 25,585
F RB 12/19 1.4562 6/17/2019 -1.81% 1.4526 1.4552 28,373
F RB 1/20 1.4491 6/17/2019 -1.64% 1.4457 1.4536 17,196
F RB 2/20 1.4542 6/17/2019 -1.42% 1.4402 1.7520 5,896
F RB 3/20 1.4662 6/17/2019 -1.58% 1.4594 1.4728 6,697
F RB 4/20 1.6636 6/17/2019 -0.19% 1.6406 1.6522 3,465
F RB 5/20 1.6802 6/14/2019 - 1.6525 1.6648 1,689
F RB 6/20 1.6666 6/17/2019 -1.04% 1.6484 1.6561 5,164
F RB 7/20 1.6460 6/6/2019 - 1.6104 1.6698 907
F RB 8/20 1.6100 6/5/2019 - 1.5945 1.6532 587
F RB 9/20 1.5850 6/5/2019 - 1.5677 1.6323 913
F RB 10/20 1.4550 6/5/2019 - 1.4323 1.5063 484
F RB 11/20 1.4850 5/31/2019 - 1.4078 1.4782 243
F RB 12/20 1.4371 6/17/2019 -0.81% 1.4268 1.4378 1,747
F RB 1/21 1.5329 12/6/2018 - 1.4500 1.4933 116
F RB 2/21 - - - - - 6
F RB 3/21 - - - - - 3
F RB 4/21 - - - - - 0
F RB 5/21 - - - - - 1
F RB 6/21 1.7000 12/18/2018 - 1.0500 2.0130 2
F RB 7/21 - - - - - 0
F RB 8/21 - - - - - 0
F RB 9/21 - - - - - 0
F RB 10/21 - - - - - 0
F RB 11/21 - - - - - 0
F RB 12/21 - - - 1.0500 - 3

Performance

1 Week
  -2.48%
1 Month
  -15.89%
3 Months
  -6.86%
YTD  
+12.38%
1 Year
  -16.24%
3 Years  
+5.75%
5 Years     -
1W High / 1W Low: 1.7498 1.6771
1M High / 1M Low: 2.0116 1.6771
6M High / 6M Low: 2.0470 1.4918
High (YTD): 4/22/2019 2.0470
Low (YTD): 1/2/2019 1.5349
52W High: 10/3/2018 2.3102
52W Low: 12/24/2018 1.4918
Avg. price 1W:   1.7189
Avg. volume 1W:   50,622.8333
Avg. price 1M:   1.8170
Avg. volume 1M:   65,085.3333
Avg. price 6M:   1.7854
Avg. volume 6M:   28,784.2000
Avg. price 1Y:   1.8922
Avg. volume 1Y:   15,464.0247
Volatility 1M:   32.50%
Volatility 6M:   24.94%
Volatility 1Y:   24.96%
Volatility 3Y:   20.11%