RB (August 2019)/  XFTTRBNYMETH  /  NYMEX ETH

8/16/2019 10:59:46 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
1.6575USD - 1.6534 1.6671 1.6444 1.6660 1.6369 1.6427

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 1.6444
High: 1.6660
Low: 1.6369
Previous Close: 1.6427
Price fixings: 15,045
Settlement Price(8/16/2019): 1.6568
Change Settlement: +0.04%(+0.0007)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/19 1.6575 8/16/2019 - 1.6534 1.6671 76,400
F RB 10/19 1.5229 8/16/2019 - 1.5110 1.5275 122,611
F RB 11/19 1.4891 8/16/2019 - 1.4701 1.5100 62,423
F RB 12/19 1.4643 8/16/2019 - 1.4150 1.5700 52,177
F RB 1/20 1.4542 8/16/2019 - 1.3950 1.4582 36,140
F RB 2/20 1.4583 8/16/2019 - 1.3500 1.7000 11,523
F RB 3/20 1.4723 8/16/2019 - 1.4505 1.7300 15,014
F RB 4/20 1.6448 8/16/2019 - 1.6406 1.6528 6,977
F RB 5/20 1.6535 8/16/2019 - 1.6466 1.6588 3,693
F RB 6/20 1.6480 8/16/2019 - 1.6457 1.6525 9,247
F RB 7/20 1.6308 8/16/2019 - 1.5380 1.8560 1,910
F RB 8/20 1.6110 8/16/2019 - 1.6110 1.6068 2,271
F RB 9/20 1.5802 8/16/2019 - 1.5541 1.6010 908
F RB 10/20 1.4467 8/16/2019 - 1.4172 1.4698 1,204
F RB 11/20 1.4173 8/16/2019 - 1.3878 1.4446 268
F RB 12/20 1.4022 8/16/2019 - 1.3050 1.4088 5,366
F RB 1/21 1.4013 8/16/2019 - 1.3705 1.4270 163
F RB 2/21 1.4100 8/15/2019 - 1.3839 1.4400 20
F RB 3/21 1.4268 8/15/2019 - 1.3676 1.4602 19
F RB 4/21 1.6080 8/15/2019 - 1.5085 1.6563 11
F RB 5/21 1.6220 8/15/2019 - 1.4894 1.7001 7
F RB 6/21 1.6075 8/15/2019 - 1.5180 1.5800 191
F RB 7/21 - - - - - 6
F RB 8/21 - - - - - 1
F RB 9/21 - - - - - 0
F RB 10/21 - - - - - 4
F RB 11/21 - - - - - 3
F RB 12/21 - - - 1.0500 1.5200 10
F RB 1/22 - - - - - 0
F RB 2/22 - - - - - 0

Performance

1 Week
  -0.44%
1 Month
  -7.82%
3 Months
  -14.37%
YTD  
+12.08%
1 Year
  -14.89%
3 Years     -
5 Years     -
1W High / 1W Low: 1.7250 1.6427
1M High / 1M Low: 1.8550 1.6427
6M High / 6M Low: 1.9814 1.6210
High (YTD): 4/22/2019 1.9814
Low (YTD): 1/2/2019 1.5066
52W High: 10/4/2018 2.2480
52W Low: 12/24/2018 1.4244
Avg. price 1W:   1.6714
Avg. volume 1W:   52,255.2000
Avg. price 1M:   1.7470
Avg. volume 1M:   60,545.3636
Avg. price 6M:   1.8124
Avg. volume 6M:   30,574.6429
Avg. price 1Y:   1.8183
Avg. volume 1Y:   16,399.2048
Volatility 1M:   29.55%
Volatility 6M:   25.42%
Volatility 1Y:   26.77%
Volatility 3Y:   -