RB (September 2020)/  XFTTRBNYMETH  /  NYMEX ETH

8/10/2020 2:11:41 PM Chg. +0.0111 Bid8/10/2020 Ask8/10/2020 Open High Low Previous Close
1.2246USD +0.91% 1.2243 1.2246 1.2195 1.2315 1.2081 1.2135

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 1.2195
High: 1.2315
Low: 1.2081
Previous Close: 1.2135
Price fixings: 2,387
Settlement Price(8/7/2020): 1.2076
Change Settlement: +1.41%(+0.0170)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 9/20 1.2246 2:11 PM +0.91% 1.2243 1.2246 -
F RB 10/20 1.1601 2:11 PM +0.73% 1.1598 1.1602 -
F RB 11/20 1.1469 2:10 PM +0.61% 1.1472 1.1477 -
F RB 12/20 1.1396 2:10 PM +0.60% 1.1399 1.1410 -
F RB 1/21 1.1453 2:10 PM +1.23% 1.1380 1.1500 -
F RB 2/21 1.1468 8/7/2020 - 1.1400 1.1540 7,627
F RB 3/21 1.1696 8/7/2020 - 1.1760 1.1900 16,934
F RB 4/21 1.3274 8/7/2020 - 0.8000 1.3320 13,145
F RB 5/21 1.3459 2:17 AM +0.74% 1.2900 1.3360 -
F RB 6/21 1.3501 2:18 AM +0.67% 1.3517 1.3542 -
F RB 7/21 1.3421 2:12 AM +0.16% 1.0550 1.3421 -
F RB 8/21 1.3408 8/7/2020 - 1.3123 1.3631 1,247
F RB 9/21 1.3480 8/5/2020 - 1.2999 1.3475 3,303
F RB 10/21 1.2015 7/28/2020 - 1.1941 1.2396 1,372
F RB 11/21 1.1317 7/30/2020 - 1.1798 1.2340 999
F RB 12/21 1.1889 8/7/2020 - 1.1788 1.2900 7,898
F RB 1/22 1.2100 8/5/2020 - 1.1720 1.2206 769
F RB 2/22 1.1150 6/24/2020 - 1.1700 1.2651 32
F RB 3/22 1.1200 6/26/2020 - 1.1625 1.2891 73
F RB 4/22 1.3000 6/24/2020 - 1.3000 1.2986 24
F RB 5/22 1.3100 6/19/2020 - 1.3100 1.3329 52
F RB 6/22 1.3350 7/30/2020 - 1.1200 1.5500 482
F RB 7/22 1.3738 7/23/2020 - 1.3200 1.8390 18
F RB 8/22 1.2800 6/29/2020 - 1.3100 1.0984 8
F RB 9/22 1.3427 7/30/2020 - 1.2900 1.1350 6
F RB 10/22 1.1800 6/19/2020 - 1.1200 1.1906 7
F RB 11/22 1.2277 8/3/2020 - 1.1200 1.0653 6
F RB 12/22 1.2112 8/7/2020 - 1.1834 1.1422 593
F RB 1/23 1.2325 8/7/2020 - 1.1400 1.0579 6
F RB 2/23 1.2430 8/7/2020 - 1.2430 - 3

Performance

1 Week  
+1.28%
1 Month
  -2.52%
3 Months  
+26.01%
YTD
  -31.35%
1 Year
  -21.20%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2320 1.2091
1M High / 1M Low: 1.2626 1.1779
6M High / 6M Low: 1.6834 0.6926
High (YTD): 1/6/2020 1.8435
Low (YTD): 3/23/2020 0.6926
52W High: 1/6/2020 1.8435
52W Low: 3/23/2020 0.6926
Avg. price 1W:   1.2177
Avg. volume 1W:   42,189.6000
Avg. price 1M:   1.2267
Avg. volume 1M:   47,201.4762
Avg. price 6M:   1.1184
Avg. volume 6M:   23,191.3651
Avg. price 1Y:   1.3829
Avg. volume 1Y:   13,179.1319
Volatility 1M:   26.43%
Volatility 6M:   66.89%
Volatility 1Y:   50.03%
Volatility 3Y:   -