Gasoline RBOB (RB September 2024)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-04-24 1:19:40 PM | Chg. -0.0055 | Bid1:19:48 PM | Ask1:19:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5437USD | -0.22% | 2.5438 | 2.5445 | 2.5472 | 2.5576 | 2.5398 | 2.5492 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2.5472 |
|---|---|
| High: | 2.5576 |
| Low: | 2.5398 |
| Previous Close: | 2.5492 |
| Trades: | 77 |
| Settlement Price(2024-04-23): | 2.5498 |
| Change Settlement: | -0.24%(-0.0061) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 5/24 | 2.7178 | 1:16 PM | -0.34% | 2.7194 | 2.7210 | 46,223 | |
| F RB 6/24 | 2.6972 | 1:19 PM | -0.19% | 2.6973 | 2.6977 | 122,309 | |
| F RB 7/24 | 2.6577 | 1:19 PM | -0.25% | 2.6577 | 2.6583 | 71,261 | |
| F RB 8/24 | 2.6046 | 1:19 PM | -0.27% | 2.6044 | 2.6050 | 34,397 | |
| F RB 9/24 | 2.5437 | 1:19 PM | -0.22% | 2.5438 | 2.5445 | 39,571 | |
| F RB 10/24 | 2.3390 | 12:57 PM | -0.35% | 2.3400 | 2.3415 | 23,478 | |
| F RB 11/24 | 2.2798 | 2024-04-23 | +1.19% | 2.2632 | 2.2788 | 20,803 | |
| F RB 12/24 | 2.2239 | 12:54 PM | -0.36% | 2.2219 | 2.2251 | 27,404 | |
| F RB 1/25 | 2.1960 | 12:38 PM | -0.30% | 2.1880 | 2.2028 | 10,188 | |
| F RB 2/25 | 2.1969 | 2024-04-23 | +1.17% | 2.1792 | 2.1988 | 2,151 | |
| F RB 3/25 | 2.1637 | 2024-04-23 | -0.24% | 2.1902 | 2.2098 | 5,040 | |
| F RB 4/25 | 2.4089 | 2024-04-23 | +0.62% | 2.3952 | 2.4198 | 3,149 | |
| F RB 5/25 | 2.3826 | 2024-04-23 | +0.14% | 2.3912 | 2.4298 | 1,313 | |
| F RB 6/25 | 2.4010 | 2024-04-23 | +0.68% | 2.3852 | 2.4048 | 4,659 | |
| F RB 7/25 | 2.3953 | 2024-04-12 | +1.06% | 2.3529 | 2.3970 | 425 | |
| F RB 8/25 | 2.3551 | 2024-04-12 | +0.90% | 2.3184 | 2.3677 | 221 | |
| F RB 9/25 | 2.2611 | 2024-04-18 | -2.33% | 2.2747 | 2.3238 | 337 | |
| F RB 10/25 | 2.1545 | 2024-04-12 | +1.10% | 2.0899 | 2.1525 | 237 | |
| F RB 11/25 | 2.1226 | 2024-04-12 | +1.11% | 2.0595 | 2.1158 | 231 | |
| F RB 12/25 | 2.0515 | 2024-04-22 | -2.77% | 1.9900 | - | 1,588 | |
| F RB 1/26 | 2.0377 | 2024-03-21 | -0.60% | 2.0380 | 2.0885 | 97 | |
| F RB 2/26 | 2.0534 | 2024-03-21 | +3.93% | 2.0438 | 2.1029 | 20 | |
| F RB 3/26 | 2.0785 | 2024-03-21 | +4.31% | 2.0530 | 2.1222 | 16 | |
| F RB 4/26 | 2.3111 | 2024-04-03 | +7.38% | - | - | 15 | |
| F RB 5/26 | 2.1500 | 2023-12-06 | +4.86% | - | - | 7 | |
| F RB 6/26 | 2.1618 | 2023-12-12 | +5.45% | - | - | 13 | |
| F RB 7/26 | 2.1471 | 2023-12-12 | -2.18% | - | - | 7 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 5 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | - | - | 5 | |
| F RB 10/26 | 1.9608 | 2023-12-12 | - | - | - | 9 |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | +1.71% | ||
| 3 Months | +10.23% | ||
| YTD | +15.16% | ||
| 1 Year | +11.44% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 2.5492 | 2.5186 |
|---|---|---|
| 1M High / 1M Low: | 2.6238 | 2.4836 |
| 6M High / 6M Low: | 2.6238 | 2.1355 |
| High (YTD): | 2024-04-16 | 2.6238 |
| Low (YTD): | 2024-01-08 | 2.1797 |
| 52W High: | 2024-04-16 | 2.6238 |
| 52W Low: | 2023-05-31 | 2.0974 |
| Avg. price 1W: | 2.5315 | |
| Avg. volume 1W: | 13,207.2000 | |
| Avg. price 1M: | 2.5608 | |
| Avg. volume 1M: | 11,052.8571 | |
| Avg. price 6M: | 2.3542 | |
| Avg. volume 6M: | 5,446.3047 | |
| Avg. price 1Y: | 2.3549 | |
| Avg. volume 1Y: | 3,714.9323 | |
| Volatility 1M: | 16.63% | |
| Volatility 6M: | 21.81% | |
| Volatility 1Y: | 20.31% | |
| Volatility 3Y: | - |
