Sugar (SB October 2020)/  XC0002272240  /  ICE US

7/1/2020 12:00:00 AM Chg. +0.18 Open High Low Previous Close
12.15USX +1.50% 12.03 12.25 12.01 11.97

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 12.03
High: 12.25
Low: 12.01
Previous Close: 11.97
Price fixings: 0
Settlement Price(7/1/2020): 12.17
Change Settlement: -0.16%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/20 12.15 7/1/2020 +1.50% - - 410,481
F SB 3/21 12.81 7/1/2020 +1.91% 15.50 15.50 193,415
F SB 5/21 12.53 7/1/2020 +1.95% - - 85,778
F SB 7/21 12.27 7/1/2020 +2.00% - - 70,675
F SB 10/21 12.20 7/1/2020 +2.09% - - 62,949
F SB 3/22 12.46 7/1/2020 +2.30% 15.21 15.21 37,793
F SB 5/22 12.17 7/1/2020 +2.61% 14.92 14.92 17,709
F SB 7/22 11.96 7/1/2020 +2.93% 13.89 13.89 16,571
F SB 10/22 11.90 7/1/2020 +2.41% 14.03 14.03 13,666
F SB 3/23 12.19 7/1/2020 +2.44% 12.45 12.45 4,080

Performance

1 Week  
+2.02%
1 Month  
+6.95%
3 Months  
+15.82%
YTD
  -12.59%
1 Year
  -10.92%
3 Years     -
5 Years     -
1W High / 1W Low: 12.15 11.60
1M High / 1M Low: 12.40 11.36
6M High / 6M Low: 14.84 9.65
High (YTD): 2/21/2020 14.84
Low (YTD): 4/27/2020 9.65
52W High: 2/21/2020 14.84
52W Low: 4/27/2020 9.65
Avg. price 1W:   11.88
Avg. volume 1W:   62,630
Avg. price 1M:   11.98
Avg. volume 1M:   66,000.36
Avg. price 6M:   12.28
Avg. volume 6M:   36,078.63
Avg. price 1Y:   12.72
Avg. volume 1Y:   20,588.33
Volatility 1M:   24.93%
Volatility 6M:   27.25%
Volatility 1Y:   21.41%
Volatility 3Y:   -