Sugar (SB October 2021)/  XC0002272240  /  ICE US

4/1/2020 12:00:00 AM Chg. -0.42 Open High Low Previous Close
11.12USX -3.64% 11.46 11.46 11.09 11.54

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 11.46
High: 11.46
Low: 11.09
Previous Close: 11.54
Price fixings: -
Settlement Price(4/1/2020): 11.13
Change Settlement: -0.09%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/20 10.02 4/1/2020 -4.11% - - 298,845
F SB 7/20 10.06 4/1/2020 -4.46% - - 256,406
F SB 10/20 10.33 4/1/2020 -4.17% - - 187,523
F SB 3/21 10.95 4/1/2020 -4.03% 15.50 15.50 108,367
F SB 5/21 10.92 4/1/2020 -3.79% - - 51,125
F SB 7/21 10.89 4/1/2020 -3.71% - - 42,239
F SB 10/21 11.12 4/1/2020 -3.64% - - 39,312
F SB 3/22 11.69 4/1/2020 -2.01% 15.21 15.21 17,884
F SB 5/22 11.72 4/1/2020 -1.76% 14.92 14.92 5,886
F SB 7/22 11.85 4/1/2020 -0.92% 13.89 13.89 5,531
F SB 10/22 12.15 4/1/2020 -1.06% 14.03 14.03 2,560
F SB 3/23 - - - - - -

Performance

1 Week
  -4.55%
1 Month
  -18.53%
3 Months
  -20.40%
YTD
  -21.69%
1 Year
  -26.11%
3 Years     -
5 Years     -
1W High / 1W Low: 11.65 11.12
1M High / 1M Low: 13.69 11.12
6M High / 6M Low: 14.22 11.12
High (YTD): 1/23/2020 14.22
Low (YTD): 4/1/2020 11.12
52W High: 4/4/2019 15.12
52W Low: 4/1/2020 11.12
Avg. price 1W:   11.49
Avg. volume 1W:   1,424.20
Avg. price 1M:   12.16
Avg. volume 1M:   2,165.87
Avg. price 6M:   13.53
Avg. volume 6M:   1,112.51
Avg. price 1Y:   13.74
Avg. volume 1Y:   683.01
Volatility 1M:   23.90%
Volatility 6M:   14.15%
Volatility 1Y:   12.67%
Volatility 3Y:   -