Sugar (SB October 2023)/  XC0002272240  /  ICE US

6/27/2022 12:00:00 AM Chg. +0.02 Open High Low Previous Close
17.76USX +0.11% 17.73 17.85 17.65 17.74

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 17.73
High: 17.85
Low: 17.65
Previous Close: 17.74
Trades: -
Settlement Price(6/27/2022): 17.78
Change Settlement: -0.11%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/22 18.31 6/27/2022 -0.22% 13.89 13.89 44,451
F SB 10/22 18.25 6/27/2022 -0.22% 14.03 14.03 355,603
F SB 3/23 18.53 6/27/2022 -0.16% 12.45 12.45 149,631
F SB 5/23 18.00 6/27/2022 -0.06% 12.75 12.75 71,710
F SB 7/23 17.78 6/27/2022 +0.17% 12.15 12.15 51,083
F SB 10/23 17.76 6/27/2022 +0.11% - - 35,625

Performance

1 Week
  -2.09%
1 Month
  -5.13%
3 Months
  -1.28%
YTD  
+5.46%
1 Year  
+21.64%
3 Years     -
5 Years     -
1W High / 1W Low: 18.14 17.74
1M High / 1M Low: 18.91 17.74
6M High / 6M Low: 18.91 16.29
High (YTD): 6/6/2022 18.91
Low (YTD): 1/11/2022 16.29
52W High: 6/6/2022 18.91
52W Low: 7/8/2021 14.00
Avg. price 1W:   17.89
Avg. volume 1W:   1,340.80
Avg. price 1M:   18.32
Avg. volume 1M:   1,704
Avg. price 6M:   17.55
Avg. volume 6M:   923.10
Avg. price 1Y:   16.59
Avg. volume 1Y:   614.54
Volatility 1M:   14.87%
Volatility 6M:   12.47%
Volatility 1Y:   12.12%
Volatility 3Y:   -