OverviewChartNews

Sugar (SB February 2019)/  XC0002272240  /  ICE US

12/13/2018 12:00:00 AM Chg. - Open High Low Previous Close
12.74USX - 12.72 12.80 12.43 12.73

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 12.72
High: 12.80
Low: 12.43
Previous Close: 12.73
Price fixings: 0
Settlement Price(12/14/2018): 12.65
Change Settlement: +0.71%(+0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/19 12.74 12/13/2018 - - - 353,803
F SB 5/19 12.81 12/13/2018 - - - 176,436
F SB 7/19 12.90 12/13/2018 - - - 123,550
F SB 10/19 13.15 12/13/2018 - - - 97,055
F SB 1/20 - - - - - -
F SB 3/20 13.69 12/13/2018 - - - 41,393
F SB 5/20 13.71 12/13/2018 - - - 9,982
F SB 7/20 13.67 12/13/2018 - - - 8,080
F SB 10/20 13.70 12/13/2018 - - - 8,382
F SB 1/21 - - - - - -
F SB 3/21 14.00 12/12/2018 - 15.50 15.50 3,951
F SB 5/21 13.84 12/11/2018 - - - 669
F SB 7/21 13.80 12/11/2018 - - - 439
F SB 10/21 14.04 12/7/2018 - - - 55

Performance

1 Week  
+0.24%
1 Month  
+0.55%
3 Months  
+9.64%
YTD
  -18.80%
1 Year
  -11.10%
3 Years     -
5 Years     -
1W High / 1W Low: 12.81 12.71
1M High / 1M Low: 12.89 12.35
6M High / 6M Low: 13.98 10.92
High (YTD): 1/3/2018 15.96
Low (YTD): 9/26/2018 10.92
52W High: 1/3/2018 15.96
52W Low: 9/26/2018 10.92
Avg. price 1W:   12.75
Avg. volume 1W:   49,098.75
Avg. price 1M:   12.69
Avg. volume 1M:   51,869.41
Avg. price 6M:   12.27
Avg. volume 6M:   51,800.44
Avg. price 1Y:   13.19
Avg. volume 1Y:   31,430.13
Volatility 1M:   23.11%
Volatility 6M:   24.39%
Volatility 1Y:   22.23%
Volatility 3Y:   -