Sugar (SB February 2019)/  XC0002272240  /  ICE US

2/19/2019 12:00:00 AM Chg. +0.15 Open High Low Previous Close
13.36USX +1.14% 13.14 13.38 13.14 13.21

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 13.14
High: 13.38
Low: 13.14
Previous Close: 13.21
Price fixings: 0
Settlement Price(-): 13.35
Change Settlement: +0.07%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/19 13.36 2/19/2019 +1.14% - - 106,455
F SB 5/19 13.25 2/19/2019 +1.15% - - 351,968
F SB 7/19 13.42 2/19/2019 +1.36% - - 155,501
F SB 10/19 13.76 2/19/2019 +1.25% - - 128,980
F SB 3/20 14.45 2/19/2019 +0.91% - - 87,518
F SB 5/20 14.45 2/19/2019 +0.63% - - 12,977
F SB 7/20 14.43 2/19/2019 +0.35% - - 11,435
F SB 10/20 14.50 2/19/2019 -0.14% - - 15,637
F SB 3/21 14.91 2/19/2019 -0.27% 15.50 15.50 4,919
F SB 5/21 14.82 2/19/2019 -0.27% - - 881
F SB 7/21 14.81 2/19/2019 -0.34% - - 988
F SB 10/21 14.64 2/14/2019 - - - 222

Performance

1 Week  
+4.78%
1 Month  
+2.22%
3 Months  
+7.31%
YTD  
+10.96%
1 Year
  -8.49%
3 Years     -
5 Years     -
1W High / 1W Low: 13.36 12.63
1M High / 1M Low: 13.36 12.47
6M High / 6M Low: 13.98 10.92
High (YTD): 2/19/2019 13.36
Low (YTD): 1/3/2019 11.71
52W High: 3/5/2018 14.86
52W Low: 9/26/2018 10.92
Avg. price 1W:   12.99
Avg. volume 1W:   76,052
Avg. price 1M:   12.81
Avg. volume 1M:   73,472.80
Avg. price 6M:   12.50
Avg. volume 6M:   65,864.47
Avg. price 1Y:   12.78
Avg. volume 1Y:   41,630.18
Volatility 1M:   27.16%
Volatility 6M:   26.47%
Volatility 1Y:   23.93%
Volatility 3Y:   -