Sugar (SB February 2019)/  XC0002272240  /  ICE US

10/17/2018 12:00:00 AM Chg. +0.49 Open High Low Previous Close
13.74USX +3.70% 13.25 13.76 13.23 13.25

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 13.25
High: 13.76
Low: 13.23
Previous Close: 13.25
Price fixings: 0
Settlement Price(10/17/2018): 13.73
Change Settlement: +0.07%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/19 13.74 10/17/2018 +3.70% - - 396,446
F SB 5/19 13.81 10/17/2018 +3.06% - - 143,533
F SB 7/19 13.81 10/17/2018 +2.52% - - 83,056
F SB 10/19 13.96 10/17/2018 +1.97% - - 75,894
F SB 1/20 - - - - - -
F SB 3/20 14.47 10/17/2018 +1.62% - - 26,590
F SB 5/20 14.43 10/17/2018 +1.55% - - 5,768
F SB 7/20 14.37 10/17/2018 +1.55% - - 4,986
F SB 10/20 14.41 10/17/2018 +1.48% - - 5,552
F SB 1/21 - - - - - -
F SB 3/21 14.66 10/17/2018 +1.52% 15.50 15.50 2,550
F SB 5/21 14.58 10/17/2018 +2.32% - - 294
F SB 7/21 14.59 10/17/2018 +2.39% - - 123

Performance

1 Week  
+6.26%
1 Month  
+19.48%
3 Months  
+16.64%
YTD
  -12.43%
1 Year
  -9.72%
3 Years     -
5 Years     -
1W High / 1W Low: 13.74 12.93
1M High / 1M Low: 13.74 10.92
6M High / 6M Low: 13.81 10.92
High (YTD): 1/3/2018 15.96
Low (YTD): 9/26/2018 10.92
52W High: 1/3/2018 15.96
52W Low: 9/26/2018 10.92
Avg. price 1W:   13.29
Avg. volume 1W:   77,812.40
Avg. price 1M:   12.18
Avg. volume 1M:   81,181.14
Avg. price 6M:   12.32
Avg. volume 6M:   38,822.90
Avg. price 1Y:   13.59
Avg. volume 1Y:   22,188.90
Volatility 1M:   33.00%
Volatility 6M:   25.28%
Volatility 1Y:   21.27%
Volatility 3Y:   -