Sugar (SB February 2019)/ XC0002272240 / ICE US
SB2/19/2019 12:00:00 AM | Chg. +0.15 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
13.36USX | +1.14% | 13.14 | 13.38 | 13.14 | 13.21 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 4/19/2019 |
Quote data
Open: | 13.14 |
---|---|
High: | 13.38 |
Low: | 13.14 |
Previous Close: | 13.21 |
Price fixings: | 0 |
Settlement Price(-): | 13.35 |
Change Settlement: | +0.07%(+0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 3/19 | 13.36 | 2/19/2019 | +1.14% | - | - | 106,455 | |
F SB 5/19 | 13.25 | 2/19/2019 | +1.15% | - | - | 351,968 | |
F SB 7/19 | 13.42 | 2/19/2019 | +1.36% | - | - | 155,501 | |
F SB 10/19 | 13.76 | 2/19/2019 | +1.25% | - | - | 128,980 | |
F SB 3/20 | 14.45 | 2/19/2019 | +0.91% | - | - | 87,518 | |
F SB 5/20 | 14.45 | 2/19/2019 | +0.63% | - | - | 12,977 | |
F SB 7/20 | 14.43 | 2/19/2019 | +0.35% | - | - | 11,435 | |
F SB 10/20 | 14.50 | 2/19/2019 | -0.14% | - | - | 15,637 | |
F SB 3/21 | 14.91 | 2/19/2019 | -0.27% | 15.50 | 15.50 | 4,919 | |
F SB 5/21 | 14.82 | 2/19/2019 | -0.27% | - | - | 881 | |
F SB 7/21 | 14.81 | 2/19/2019 | -0.34% | - | - | 988 | |
F SB 10/21 | 14.64 | 2/14/2019 | - | - | - | 222 |
Performance
1 Week | +4.78% | ||
---|---|---|---|
1 Month | +2.22% | ||
3 Months | +7.31% | ||
YTD | +10.96% | ||
1 Year | -8.49% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 13.36 | 12.63 |
---|---|---|
1M High / 1M Low: | 13.36 | 12.47 |
6M High / 6M Low: | 13.98 | 10.92 |
High (YTD): | 2/19/2019 | 13.36 |
Low (YTD): | 1/3/2019 | 11.71 |
52W High: | 3/5/2018 | 14.86 |
52W Low: | 9/26/2018 | 10.92 |
Avg. price 1W: | 12.99 | |
Avg. volume 1W: | 76,052 | |
Avg. price 1M: | 12.81 | |
Avg. volume 1M: | 73,472.80 | |
Avg. price 6M: | 12.50 | |
Avg. volume 6M: | 65,864.47 | |
Avg. price 1Y: | 12.78 | |
Avg. volume 1Y: | 41,630.18 | |
Volatility 1M: | 27.16% | |
Volatility 6M: | 26.47% | |
Volatility 1Y: | 23.93% | |
Volatility 3Y: | - |