Sugar (SB February 2020)/  XC0002272240  /  ICE US

1/17/2020 12:00:00 AM Chg. +0.06 Open High Low Previous Close
14.46USX +0.42% 14.46 14.50 14.34 14.40

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 1/20/2020

Quote data

Open: 14.46
High: 14.50
Low: 14.34
Previous Close: 14.40
Price fixings: 0
Settlement Price(1/17/2020): 14.45
Change Settlement: +0.07%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/20 14.46 1/17/2020 +0.42% - - 395,485
F SB 5/20 14.40 1/17/2020 +0.28% - - 248,928
F SB 7/20 14.35 1/17/2020 +0.21% - - 172,394
F SB 10/20 14.46 1/17/2020 +0.35% - - 136,849
F SB 3/21 14.79 1/17/2020 +0.34% 15.50 15.50 77,424
F SB 5/21 14.51 1/17/2020 +0.90% - - 13,750
F SB 7/21 14.23 1/17/2020 +0.21% - - 17,339
F SB 10/21 14.21 1/17/2020 +0.35% - - 18,778
F SB 3/22 14.49 1/17/2020 +0.35% 15.21 15.21 10,211
F SB 5/22 14.34 1/17/2020 +0.91% 14.92 14.92 1,597
F SB 7/22 14.04 1/16/2020 - 13.89 13.89 2,440
F SB 10/22 14.09 1/16/2020 - 14.03 14.03 391

Performance

1 Week  
+2.12%
1 Month  
+6.72%
3 Months  
+17.56%
YTD  
+7.59%
1 Year  
+1.54%
3 Years     -
5 Years     -
1W High / 1W Low: 14.52 14.16
1M High / 1M Low: 14.52 13.14
6M High / 6M Low: 14.52 11.82
High (YTD): 1/15/2020 14.52
Low (YTD): 1/2/2020 13.14
52W High: 2/20/2019 14.56
52W Low: 9/12/2019 11.82
Avg. price 1W:   14.37
Avg. volume 1W:   101,890.40
Avg. price 1M:   13.75
Avg. volume 1M:   72,982.68
Avg. price 6M:   12.79
Avg. volume 6M:   60,444.23
Avg. price 1Y:   13.24
Avg. volume 1Y:   37,144.58
Volatility 1M:   20.85%
Volatility 6M:   17.21%
Volatility 1Y:   16.75%
Volatility 3Y:   -