Sugar (SB February 2020)/  XC0002272240  /  ICE US

10/11/2019 12:00:00 AM Chg. +0.02 Open High Low Previous Close
12.40USX +0.16% 12.40 12.48 12.22 12.38

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 12.40
High: 12.48
Low: 12.22
Previous Close: 12.38
Price fixings: 0
Settlement Price(10/11/2019): 12.41
Change Settlement: -0.08%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/20 12.40 10/11/2019 +0.16% - - 503,463
F SB 5/20 12.50 10/11/2019 -0.08% - - 144,692
F SB 7/20 12.63 10/11/2019 -0.08% - - 102,440
F SB 10/20 12.87 10/11/2019 0.00% - - 72,887
F SB 3/21 13.43 10/11/2019 +0.15% 15.50 15.50 41,761
F SB 5/21 13.46 10/11/2019 +0.15% - - 7,170
F SB 7/21 13.48 10/11/2019 +0.52% - - 7,039
F SB 10/21 13.60 10/11/2019 +0.15% - - 4,447
F SB 3/22 13.98 10/11/2019 +0.36% 15.21 15.21 2,507
F SB 5/22 13.90 10/11/2019 -0.86% 14.92 14.92 59
F SB 7/22 13.59 8/30/2019 - 13.89 13.89 15

Performance

1 Week
  -1.20%
1 Month  
+3.85%
3 Months
  -6.77%
YTD
  -5.92%
1 Year
  -11.93%
3 Years     -
5 Years     -
1W High / 1W Low: 12.55 12.38
1M High / 1M Low: 12.89 12.05
6M High / 6M Low: 14.14 11.82
High (YTD): 2/20/2019 14.56
Low (YTD): 9/12/2019 11.82
52W High: 10/19/2018 14.71
52W Low: 9/12/2019 11.82
Avg. price 1W:   12.44
Avg. volume 1W:   52,480
Avg. price 1M:   12.46
Avg. volume 1M:   80,094.15
Avg. price 6M:   13.00
Avg. volume 6M:   36,734.26
Avg. price 1Y:   13.46
Avg. volume 1Y:   20,799.57
Volatility 1M:   16.18%
Volatility 6M:   16.68%
Volatility 1Y:   17.00%
Volatility 3Y:   -