Sugar (SB March 2021)/  XC0002272240  /  ICE US

9/22/2020 12:00:00 AM Chg. +0.30 Open High Low Previous Close
13.42USX +2.29% 13.13 13.49 13.11 13.12

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 13.13
High: 13.49
Low: 13.11
Previous Close: 13.12
Price fixings: 0
Settlement Price(9/22/2020): 13.41
Change Settlement: +0.07%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/20 12.91 9/22/2020 +2.79% - - 101,230
F SB 3/21 13.42 9/22/2020 +2.29% 15.50 15.50 393,710
F SB 5/21 13.21 9/22/2020 +1.93% - - 150,409
F SB 7/21 12.95 9/22/2020 +1.65% - - 106,300
F SB 10/21 12.85 9/22/2020 +1.26% - - 94,600
F SB 3/22 13.06 9/22/2020 +0.77% 15.21 15.21 46,633
F SB 5/22 12.56 9/22/2020 +0.40% 14.92 14.92 33,473
F SB 7/22 12.16 9/22/2020 +0.08% 13.89 13.89 23,026
F SB 10/22 12.03 9/22/2020 +0.08% 14.03 14.03 18,986
F SB 3/23 12.29 9/22/2020 +0.74% 12.45 12.45 8,783

Performance

1 Week  
+4.03%
1 Month  
+0.45%
3 Months  
+6.93%
YTD
  -6.68%
1 Year  
+1.90%
3 Years     -
5 Years     -
1W High / 1W Low: 13.42 12.90
1M High / 1M Low: 13.42 12.51
6M High / 6M Low: 13.76 10.40
High (YTD): 2/21/2020 14.96
Low (YTD): 4/27/2020 10.40
52W High: 2/21/2020 14.96
52W Low: 4/27/2020 10.40
Avg. price 1W:   13.20
Avg. volume 1W:   80,586.20
Avg. price 1M:   13.02
Avg. volume 1M:   58,666.62
Avg. price 6M:   12.28
Avg. volume 6M:   27,137.38
Avg. price 1Y:   13.09
Avg. volume 1Y:   17,463.77
Volatility 1M:   20.99%
Volatility 6M:   26.16%
Volatility 1Y:   21.42%
Volatility 3Y:   -