Sugar (SB February 2021)/  XC0002272240  /  ICE US

12/9/2019 12:00:00 AM Chg. +0.10 Open High Low Previous Close
14.03USX +0.72% 13.91 14.14 13.91 13.93

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 13.91
High: 14.14
Low: 13.91
Previous Close: 13.93
Price fixings: 0
Settlement Price(12/9/2019): 14.09
Change Settlement: -0.43%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/20 13.33 12/9/2019 +0.91% - - 460,689
F SB 5/20 13.38 12/9/2019 +0.90% - - 200,791
F SB 7/20 13.41 12/9/2019 +0.75% - - 134,432
F SB 10/20 13.57 12/9/2019 +0.74% - - 106,368
F SB 3/21 14.03 12/9/2019 +0.72% 15.50 15.50 55,823
F SB 5/21 13.93 12/9/2019 +0.58% - - 11,303
F SB 7/21 13.83 12/9/2019 +0.51% - - 11,452
F SB 10/21 13.84 12/9/2019 +0.36% - - 11,699
F SB 3/22 14.20 12/9/2019 +0.28% 15.21 15.21 7,707
F SB 5/22 14.20 12/9/2019 +1.07% 14.92 14.92 218
F SB 7/22 13.91 12/5/2019 - 13.89 13.89 734
F SB 10/22 14.03 11/26/2019 - - - -

Performance

1 Week  
+2.41%
1 Month  
+3.77%
3 Months  
+7.35%
YTD  
+1.37%
1 Year
  -0.28%
3 Years     -
5 Years     -
1W High / 1W Low: 14.03 13.70
1M High / 1M Low: 14.03 13.57
6M High / 6M Low: 14.51 12.99
High (YTD): 4/10/2019 15.05
Low (YTD): 9/12/2019 12.99
52W High: 4/10/2019 15.05
52W Low: 9/12/2019 12.99
Avg. price 1W:   13.85
Avg. volume 1W:   4,100.80
Avg. price 1M:   13.71
Avg. volume 1M:   4,032.55
Avg. price 6M:   13.70
Avg. volume 6M:   1,727.36
Avg. price 1Y:   14.07
Avg. volume 1Y:   1,038.66
Volatility 1M:   7.93%
Volatility 6M:   12.33%
Volatility 1Y:   13.07%
Volatility 3Y:   -