Sugar (SB March 2021)/ XC0002272240 / ICE US
SB1/15/2021 12:00:00 AM | Chg. -0.30 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
16.43USX | -1.79% | 16.67 | 16.71 | 16.27 | 16.73 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 1/18/2021 |
Quote data
Open: | 16.67 |
---|---|
High: | 16.71 |
Low: | 16.27 |
Previous Close: | 16.73 |
Trades: | - |
Settlement Price(1/15/2021): | 16.45 |
Change Settlement: | -0.12%(-0.0200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 3/21 | 16.43 | 1/15/2021 | -1.79% | 15.50 | 15.50 | 404,909 | |
F SB 5/21 | 15.56 | 1/15/2021 | -1.21% | - | - | 205,960 | |
F SB 7/21 | 14.97 | 1/15/2021 | -0.66% | - | - | 158,170 | |
F SB 10/21 | 14.70 | 1/15/2021 | -0.14% | - | - | 118,395 | |
F SB 3/22 | 14.94 | 1/15/2021 | 0.00% | 15.21 | 15.21 | 72,054 | |
F SB 5/22 | 14.11 | 1/15/2021 | +1.22% | 14.92 | 14.92 | 45,612 | |
F SB 7/22 | 13.50 | 1/15/2021 | +1.20% | 13.89 | 13.89 | 38,701 | |
F SB 10/22 | 13.33 | 1/15/2021 | +1.37% | 14.03 | 14.03 | 32,757 | |
F SB 3/23 | 13.42 | 1/15/2021 | +1.13% | 12.45 | 12.45 | 12,457 |
Performance
1 Week | +5.73% | ||
---|---|---|---|
1 Month | +11.92% | ||
3 Months | +13.70% | ||
YTD | +6.00% | ||
1 Year | +11.09% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 16.73 | 15.48 |
---|---|---|
1M High / 1M Low: | 16.73 | 14.43 |
6M High / 6M Low: | 16.73 | 12.16 |
High (YTD): | 1/14/2021 | 16.73 |
Low (YTD): | 1/12/2021 | 15.48 |
52W High: | 1/14/2021 | 16.73 |
52W Low: | 4/27/2020 | 10.40 |
Avg. price 1W: | 16.05 | |
Avg. volume 1W: | 57,815 | |
Avg. price 1M: | 15.42 | |
Avg. volume 1M: | 47,292.65 | |
Avg. price 6M: | 14.08 | |
Avg. volume 6M: | 46,815.24 | |
Avg. price 1Y: | 13.36 | |
Avg. volume 1Y: | 32,343 | |
Volatility 1M: | 30.49% | |
Volatility 6M: | 26.84% | |
Volatility 1Y: | 25.94% | |
Volatility 3Y: | - |