Sugar (SB March 2021)/  XC0002272240  /  ICE US

1/15/2021 12:00:00 AM Chg. -0.30 Open High Low Previous Close
16.43USX -1.79% 16.67 16.71 16.27 16.73

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 1/18/2021

Quote data

Open: 16.67
High: 16.71
Low: 16.27
Previous Close: 16.73
Trades: -
Settlement Price(1/15/2021): 16.45
Change Settlement: -0.12%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/21 16.43 1/15/2021 -1.79% 15.50 15.50 404,909
F SB 5/21 15.56 1/15/2021 -1.21% - - 205,960
F SB 7/21 14.97 1/15/2021 -0.66% - - 158,170
F SB 10/21 14.70 1/15/2021 -0.14% - - 118,395
F SB 3/22 14.94 1/15/2021 0.00% 15.21 15.21 72,054
F SB 5/22 14.11 1/15/2021 +1.22% 14.92 14.92 45,612
F SB 7/22 13.50 1/15/2021 +1.20% 13.89 13.89 38,701
F SB 10/22 13.33 1/15/2021 +1.37% 14.03 14.03 32,757
F SB 3/23 13.42 1/15/2021 +1.13% 12.45 12.45 12,457

Performance

1 Week  
+5.73%
1 Month  
+11.92%
3 Months  
+13.70%
YTD  
+6.00%
1 Year  
+11.09%
3 Years     -
5 Years     -
1W High / 1W Low: 16.73 15.48
1M High / 1M Low: 16.73 14.43
6M High / 6M Low: 16.73 12.16
High (YTD): 1/14/2021 16.73
Low (YTD): 1/12/2021 15.48
52W High: 1/14/2021 16.73
52W Low: 4/27/2020 10.40
Avg. price 1W:   16.05
Avg. volume 1W:   57,815
Avg. price 1M:   15.42
Avg. volume 1M:   47,292.65
Avg. price 6M:   14.08
Avg. volume 6M:   46,815.24
Avg. price 1Y:   13.36
Avg. volume 1Y:   32,343
Volatility 1M:   30.49%
Volatility 6M:   26.84%
Volatility 1Y:   25.94%
Volatility 3Y:   -