Sugar (SB February 2021)/  XC0002272240  /  ICE US

4/1/2020 12:00:00 AM Chg. -0.46 Open High Low Previous Close
10.95USX -4.03% 11.40 11.40 10.94 11.41

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 11.40
High: 11.40
Low: 10.94
Previous Close: 11.41
Price fixings: 0
Settlement Price(4/1/2020): 10.98
Change Settlement: -0.27%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/20 10.02 4/1/2020 -4.11% - - 298,845
F SB 7/20 10.06 4/1/2020 -4.46% - - 256,406
F SB 10/20 10.33 4/1/2020 -4.17% - - 187,523
F SB 3/21 10.95 4/1/2020 -4.03% 15.50 15.50 108,367
F SB 5/21 10.92 4/1/2020 -3.79% - - 51,125
F SB 7/21 10.89 4/1/2020 -3.71% - - 42,239
F SB 10/21 11.12 4/1/2020 -3.64% - - 39,312
F SB 3/22 11.69 4/1/2020 -2.01% 15.21 15.21 17,884
F SB 5/22 11.72 4/1/2020 -1.76% 14.92 14.92 5,886
F SB 7/22 11.85 4/1/2020 -0.92% 13.89 13.89 5,531
F SB 10/22 12.15 4/1/2020 -1.06% 14.03 14.03 2,560
F SB 3/23 - - - - - -

Performance

1 Week
  -7.28%
1 Month
  -23.80%
3 Months
  -22.56%
YTD
  -23.85%
1 Year
  -26.36%
3 Years     -
5 Years     -
1W High / 1W Low: 11.81 10.95
1M High / 1M Low: 14.37 10.95
6M High / 6M Low: 14.96 10.95
High (YTD): 2/21/2020 14.96
Low (YTD): 4/1/2020 10.95
52W High: 4/10/2019 15.05
52W Low: 4/1/2020 10.95
Avg. price 1W:   11.49
Avg. volume 1W:   14,222.20
Avg. price 1M:   12.36
Avg. volume 1M:   16,278.17
Avg. price 6M:   13.79
Avg. volume 6M:   8,126.67
Avg. price 1Y:   13.90
Avg. volume 1Y:   4,510.15
Volatility 1M:   26.68%
Volatility 6M:   16.31%
Volatility 1Y:   14.60%
Volatility 3Y:   -