Sugar (SB March 2022)/  XC0002272240  /  ICE US

9/22/2020 12:00:00 AM Chg. +0.10 Open High Low Previous Close
13.06USX +0.77% 12.95 13.11 12.95 12.96

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 12.95
High: 13.11
Low: 12.95
Previous Close: 12.96
Price fixings: -
Settlement Price(9/22/2020): 13.05
Change Settlement: +0.08%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/20 12.91 9/22/2020 +2.79% - - 101,230
F SB 3/21 13.42 9/22/2020 +2.29% 15.50 15.50 393,710
F SB 5/21 13.21 9/22/2020 +1.93% - - 150,409
F SB 7/21 12.95 9/22/2020 +1.65% - - 106,300
F SB 10/21 12.85 9/22/2020 +1.26% - - 94,600
F SB 3/22 13.06 9/22/2020 +0.77% 15.21 15.21 46,633
F SB 5/22 12.56 9/22/2020 +0.40% 14.92 14.92 33,473
F SB 7/22 12.16 9/22/2020 +0.08% 13.89 13.89 23,026
F SB 10/22 12.03 9/22/2020 +0.08% 14.03 14.03 18,986
F SB 3/23 12.29 9/22/2020 +0.74% 12.45 12.45 8,783

Performance

1 Week  
+1.24%
1 Month  
+2.92%
3 Months  
+4.40%
YTD
  -10.36%
1 Year
  -4.25%
3 Years     -
5 Years     -
1W High / 1W Low: 13.09 12.90
1M High / 1M Low: 13.09 12.64
6M High / 6M Low: 13.09 11.42
High (YTD): 1/6/2020 14.55
Low (YTD): 5/13/2020 11.42
52W High: 12/30/2019 14.57
52W Low: 5/13/2020 11.42
Avg. price 1W:   13.02
Avg. volume 1W:   3,394
Avg. price 1M:   12.85
Avg. volume 1M:   3,057.62
Avg. price 6M:   12.33
Avg. volume 6M:   1,833.29
Avg. price 1Y:   13.09
Avg. volume 1Y:   1,199.31
Volatility 1M:   15.50%
Volatility 6M:   19.72%
Volatility 1Y:   16.72%
Volatility 3Y:   -