Sugar (SB February 2022)/  XC0002272240  /  ICE US

4/1/2020 12:00:00 AM Chg. -0.24 Open High Low Previous Close
11.69USX -2.01% 11.90 11.94 11.62 11.93

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 11.90
High: 11.94
Low: 11.62
Previous Close: 11.93
Price fixings: -
Settlement Price(4/1/2020): 11.66
Change Settlement: +0.26%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/20 10.02 4/1/2020 -4.11% - - 298,845
F SB 7/20 10.06 4/1/2020 -4.46% - - 256,406
F SB 10/20 10.33 4/1/2020 -4.17% - - 187,523
F SB 3/21 10.95 4/1/2020 -4.03% 15.50 15.50 108,367
F SB 5/21 10.92 4/1/2020 -3.79% - - 51,125
F SB 7/21 10.89 4/1/2020 -3.71% - - 42,239
F SB 10/21 11.12 4/1/2020 -3.64% - - 39,312
F SB 3/22 11.69 4/1/2020 -2.01% 15.21 15.21 17,884
F SB 5/22 11.72 4/1/2020 -1.76% 14.92 14.92 5,886
F SB 7/22 11.85 4/1/2020 -0.92% 13.89 13.89 5,531
F SB 10/22 12.15 4/1/2020 -1.06% 14.03 14.03 2,560
F SB 3/23 - - - - - -

Performance

1 Week
  -2.91%
1 Month
  -15.53%
3 Months
  -18.48%
YTD
  -19.77%
1 Year
  -23.14%
3 Years     -
5 Years     -
1W High / 1W Low: 12.04 11.69
1M High / 1M Low: 13.88 11.66
6M High / 6M Low: 14.57 11.66
High (YTD): 1/6/2020 14.55
Low (YTD): 3/19/2020 11.66
52W High: 4/16/2019 15.30
52W Low: 3/19/2020 11.66
Avg. price 1W:   11.91
Avg. volume 1W:   631
Avg. price 1M:   12.53
Avg. volume 1M:   925.35
Avg. price 6M:   13.84
Avg. volume 6M:   484.07
Avg. price 1Y:   14.03
Avg. volume 1Y:   327.08
Volatility 1M:   21.18%
Volatility 6M:   13.34%
Volatility 1Y:   12.92%
Volatility 3Y:   -