Sugar (SB February 2023)/  XC0002272240  /  ICE US

7/1/2020 12:00:00 AM Chg. +0.29 Open High Low Previous Close
12.19USX +2.44% 12.04 12.19 11.98 11.90

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 12.04
High: 12.19
Low: 11.98
Previous Close: 11.90
Price fixings: -
Settlement Price(7/1/2020): 12.22
Change Settlement: -0.25%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/20 12.15 7/1/2020 +1.50% - - 410,481
F SB 3/21 12.81 7/1/2020 +1.91% 15.50 15.50 193,415
F SB 5/21 12.53 7/1/2020 +1.95% - - 85,778
F SB 7/21 12.27 7/1/2020 +2.00% - - 70,675
F SB 10/21 12.20 7/1/2020 +2.09% - - 62,949
F SB 3/22 12.46 7/1/2020 +2.30% 15.21 15.21 37,793
F SB 5/22 12.17 7/1/2020 +2.61% 14.92 14.92 17,709
F SB 7/22 11.96 7/1/2020 +2.93% 13.89 13.89 16,571
F SB 10/22 11.90 7/1/2020 +2.41% 14.03 14.03 13,666
F SB 3/23 12.19 7/1/2020 +2.44% 12.45 12.45 4,080

Performance

1 Week
  -0.08%
1 Month  
+2.18%
3 Months
  -2.09%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.20 11.90
1M High / 1M Low: 12.79 11.78
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   12.04
Avg. volume 1W:   70.80
Avg. price 1M:   12.24
Avg. volume 1M:   174.90
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.41%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -