Sugar (SB March 2023)/  XC0002272240  /  ICE US

3/5/2021 12:00:00 AM Chg. +0.11 Open High Low Previous Close
14.09USX +0.79% 14.05 14.10 13.98 13.98

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 14.05
High: 14.10
Low: 13.98
Previous Close: 13.98
Trades: -
Settlement Price(3/5/2021): 14.08
Change Settlement: +0.07%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/21 16.38 3/5/2021 +1.11% - - 394,337
F SB 7/21 15.83 3/5/2021 +1.34% - - 197,816
F SB 10/21 15.67 3/5/2021 +1.36% - - 146,168
F SB 3/22 15.88 3/5/2021 +1.40% 15.21 15.21 99,166
F SB 5/22 15.03 3/5/2021 +1.35% 14.92 14.92 54,071
F SB 7/22 14.42 3/5/2021 +1.41% 13.89 13.89 49,098
F SB 10/22 14.01 3/5/2021 +1.08% 14.03 14.03 37,292
F SB 3/23 14.09 3/5/2021 +0.79% 12.45 12.45 15,396
F SB 5/23 13.58 3/5/2021 +0.30% 12.75 12.75 5,868
F SB 7/23 13.29 3/5/2021 -0.15% 12.15 12.15 9,250
F SB 10/23 13.21 3/5/2021 -0.60% - - 4,863

Performance

1 Week  
+0.71%
1 Month  
+3.15%
3 Months  
+6.74%
YTD  
+4.76%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14.09 13.96
1M High / 1M Low: 14.15 13.47
6M High / 6M Low: 14.15 12.14
High (YTD): 2/25/2021 14.15
Low (YTD): 1/22/2021 13.11
52W High: - -
52W Low: - -
Avg. price 1W:   14.02
Avg. volume 1W:   868.60
Avg. price 1M:   13.92
Avg. volume 1M:   584.26
Avg. price 6M:   13.08
Avg. volume 6M:   322.93
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.29%
Volatility 6M:   15.13%
Volatility 1Y:   -
Volatility 3Y:   -