Sugar (SB March 2023)/  XC0002272240  /  ICE US

6/24/2022 12:00:00 AM Chg. -0.04 Open High Low Previous Close
18.56USX -0.22% 18.61 18.65 18.44 18.60

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 18.61
High: 18.65
Low: 18.44
Previous Close: 18.60
Trades: -
Settlement Price(6/24/2022): 18.59
Change Settlement: -0.16%(-0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/22 18.35 6/24/2022 -0.11% 13.89 13.89 56,827
F SB 10/22 18.29 6/24/2022 -0.22% 14.03 14.03 355,501
F SB 3/23 18.56 6/24/2022 -0.22% 12.45 12.45 148,848
F SB 5/23 18.01 6/24/2022 -0.33% 12.75 12.75 71,815
F SB 7/23 17.75 6/24/2022 -0.50% 12.15 12.15 51,291
F SB 10/23 17.74 6/24/2022 -0.28% - - 35,833

Performance

1 Week
  -2.26%
1 Month
  -7.06%
3 Months
  -5.40%
YTD  
+0.81%
1 Year  
+15.78%
3 Years     -
5 Years     -
1W High / 1W Low: 19.07 18.56
1M High / 1M Low: 20.08 18.56
6M High / 6M Low: 20.48 17.75
High (YTD): 4/18/2022 20.48
Low (YTD): 1/10/2022 17.75
52W High: 4/18/2022 20.48
52W Low: 7/19/2021 15.94
Avg. price 1W:   18.76
Avg. volume 1W:   19,946
Avg. price 1M:   19.42
Avg. volume 1M:   17,801.25
Avg. price 6M:   19.03
Avg. volume 6M:   9,550.77
Avg. price 1Y:   18.46
Avg. volume 1Y:   5,621.43
Volatility 1M:   17.47%
Volatility 6M:   15.57%
Volatility 1Y:   15.38%
Volatility 3Y:   -