Sugar (SB March 2023)/ XC0002272240 / ICE US
SB6/24/2022 12:00:00 AM | Chg. -0.04 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
18.56USX | -0.22% | 18.61 | 18.65 | 18.44 | 18.60 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 7/4/2022 |
Quote data
Open: | 18.61 |
---|---|
High: | 18.65 |
Low: | 18.44 |
Previous Close: | 18.60 |
Trades: | - |
Settlement Price(6/24/2022): | 18.59 |
Change Settlement: | -0.16%(-0.0300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 7/22 | 18.35 | 6/24/2022 | -0.11% | 13.89 | 13.89 | 56,827 | |
F SB 10/22 | 18.29 | 6/24/2022 | -0.22% | 14.03 | 14.03 | 355,501 | |
F SB 3/23 | 18.56 | 6/24/2022 | -0.22% | 12.45 | 12.45 | 148,848 | |
F SB 5/23 | 18.01 | 6/24/2022 | -0.33% | 12.75 | 12.75 | 71,815 | |
F SB 7/23 | 17.75 | 6/24/2022 | -0.50% | 12.15 | 12.15 | 51,291 | |
F SB 10/23 | 17.74 | 6/24/2022 | -0.28% | - | - | 35,833 |
Performance
1 Week | -2.26% | ||
---|---|---|---|
1 Month | -7.06% | ||
3 Months | -5.40% | ||
YTD | +0.81% | ||
1 Year | +15.78% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 19.07 | 18.56 |
---|---|---|
1M High / 1M Low: | 20.08 | 18.56 |
6M High / 6M Low: | 20.48 | 17.75 |
High (YTD): | 4/18/2022 | 20.48 |
Low (YTD): | 1/10/2022 | 17.75 |
52W High: | 4/18/2022 | 20.48 |
52W Low: | 7/19/2021 | 15.94 |
Avg. price 1W: | 18.76 | |
Avg. volume 1W: | 19,946 | |
Avg. price 1M: | 19.42 | |
Avg. volume 1M: | 17,801.25 | |
Avg. price 6M: | 19.03 | |
Avg. volume 6M: | 9,550.77 | |
Avg. price 1Y: | 18.46 | |
Avg. volume 1Y: | 5,621.43 | |
Volatility 1M: | 17.47% | |
Volatility 6M: | 15.57% | |
Volatility 1Y: | 15.38% | |
Volatility 3Y: | - |