Sugar (SB April 2018)/  XC0002272240  /  ICE US

4/24/2018 12:00:00 AM Chg. -0.07 Open High Low Previous Close
11.12USX -0.63% 11.20 11.29 10.96 11.19

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 11.20
High: 11.29
Low: 10.96
Previous Close: 11.19
Price fixings: -
Settlement Price(4/24/2018): 11.14
Change Settlement: -0.18%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/18 11.12 4/24/2018 -0.63% - - 73,013
F SB 6/18 - - - - - -
F SB 7/18 11.36 4/24/2018 -0.09% - - 497,081
F SB 8/18 - - - - - -
F SB 10/18 11.66 4/24/2018 -0.34% - - 206,766
F SB 1/19 - - - - - -
F SB 3/19 12.76 4/24/2018 -0.55% - - 138,449
F SB 5/19 12.94 4/24/2018 -0.54% - - 35,849
F SB 7/19 13.09 4/24/2018 -0.38% - - 22,378
F SB 10/19 13.36 4/24/2018 -0.22% - - 25,188
F SB 1/20 - - - - - -
F SB 3/20 13.98 4/24/2018 -0.85% - - 6,470
F SB 5/20 14.09 4/24/2018 -0.84% - - 1,923
F SB 7/20 14.37 4/24/2018 +0.84% - - 1,406
F SB 10/20 14.49 4/24/2018 0.00% - - 969
F SB 1/21 - - - - - -
F SB 3/21 14.88 4/24/2018 -0.47% 15.50 15.50 46

Performance

1 Week
  -4.96%
1 Month
  -11.82%
3 Months
  -17.63%
YTD
  -25.87%
1 Year
  -34.74%
3 Years     -
5 Years     -
1W High / 1W Low: 11.79 11.12
1M High / 1M Low: 12.54 11.12
6M High / 6M Low: 15.35 11.12
High (YTD): 1/3/2018 15.24
Low (YTD): 4/24/2018 11.12
52W High: 4/25/2017 17.04
52W Low: 4/24/2018 11.12
Avg. price 1W:   11.50
Avg. volume 1W:   42,937.20
Avg. price 1M:   12.06
Avg. volume 1M:   74,157.90
Avg. price 6M:   13.69
Avg. volume 6M:   45,654.18
Avg. price 1Y:   14.36
Avg. volume 1Y:   27,212.91
Volatility 1M:   22.52%
Volatility 6M:   23.07%
Volatility 1Y:   24.41%
Volatility 3Y:   -