Sugar (SB May 2019)/  XC0002272240  /  ICE US

4/17/2019 12:00:00 AM Chg. -0.20 Open High Low Previous Close
12.33USX -1.60% 12.54 12.64 12.31 12.53

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 12.54
High: 12.64
Low: 12.31
Previous Close: 12.53
Price fixings: -
Settlement Price(4/17/2019): 12.35
Change Settlement: -0.16%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/19 12.33 4/17/2019 -1.60% - - -
F SB 7/19 12.51 4/17/2019 -1.34% - - -
F SB 10/19 12.83 4/17/2019 -1.38% - - -
F SB 3/20 13.77 4/17/2019 -1.36% - - -
F SB 5/20 13.89 4/17/2019 -1.49% - - -
F SB 7/20 14.01 4/17/2019 -1.41% - - -
F SB 10/20 14.19 4/17/2019 -1.39% - - -
F SB 3/21 14.75 4/17/2019 -0.87% 15.50 15.50 -
F SB 5/21 14.90 4/16/2019 -0.27% - - -
F SB 7/21 14.88 4/16/2019 -0.20% - - -
F SB 10/21 15.00 4/16/2019 -0.27% - - -
F SB 3/22 15.30 4/16/2019 +0.59% 15.21 15.21 -

Performance

1 Week
  -2.68%
1 Month
  -3.90%
3 Months
  -6.52%
YTD  
+1.57%
1 Year
  -8.73%
3 Years     -
5 Years     -
1W High / 1W Low: 12.74 12.33
1M High / 1M Low: 12.83 12.33
6M High / 6M Low: 14.06 11.84
High (YTD): 2/20/2019 13.36
Low (YTD): 1/3/2019 11.84
52W High: 10/24/2018 14.06
52W Low: 9/27/2018 11.05
Avg. price 1W:   12.58
Avg. volume 1W:   76,024
Avg. price 1M:   12.63
Avg. volume 1M:   72,678.61
Avg. price 6M:   12.81
Avg. volume 6M:   45,769.40
Avg. price 1Y:   12.63
Avg. volume 1Y:   28,370.17
Volatility 1M:   16.82%
Volatility 6M:   22.10%
Volatility 1Y:   22.81%
Volatility 3Y:   -