Sugar (SB May 2019)/  XC0002272240  /  ICE US

3/25/2019 12:00:00 AM Chg. -0.08 Open High Low Previous Close
12.51USX -0.64% 12.59 12.61 12.33 12.59

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 12.59
High: 12.61
Low: 12.33
Previous Close: 12.59
Price fixings: 0
Settlement Price(3/25/2019): 12.48
Change Settlement: +0.24%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/19 12.51 3/25/2019 -0.64% - - 318,735
F SB 7/19 12.68 3/25/2019 -0.70% - - 227,474
F SB 10/19 13.01 3/25/2019 -0.76% - - 181,372
F SB 3/20 13.87 3/25/2019 -0.57% - - 112,340
F SB 5/20 13.97 3/25/2019 -0.71% - - 31,163
F SB 7/20 14.03 3/25/2019 -0.78% - - 18,496
F SB 10/20 14.18 3/25/2019 -0.70% - - 21,030
F SB 3/21 14.70 3/25/2019 -0.20% 15.50 15.50 6,406
F SB 5/21 14.76 3/22/2019 - - - 1,234
F SB 7/21 14.69 3/22/2019 - - - 1,225
F SB 10/21 14.91 3/22/2019 - - - 355

Performance

1 Week
  -2.11%
1 Month
  -2.87%
3 Months  
+0.64%
YTD  
+3.05%
1 Year
  -12.09%
3 Years     -
5 Years     -
1W High / 1W Low: 12.78 12.51
1M High / 1M Low: 12.95 12.17
6M High / 6M Low: 14.06 11.05
High (YTD): 2/20/2019 13.36
Low (YTD): 1/3/2019 11.84
52W High: 3/27/2018 14.36
52W Low: 9/27/2018 11.05
Avg. price 1W:   12.63
Avg. volume 1W:   59,833.40
Avg. price 1M:   12.53
Avg. volume 1M:   66,588.15
Avg. price 6M:   12.81
Avg. volume 6M:   39,121.66
Avg. price 1Y:   12.72
Avg. volume 1Y:   23,605.01
Volatility 1M:   18.03%
Volatility 6M:   24.43%
Volatility 1Y:   22.59%
Volatility 3Y:   -