Sugar (SB May 2021)/  XC0002272240  /  ICE US

4/21/2021 12:00:00 AM Chg. +0.07 Open High Low Previous Close
16.84USX +0.42% 16.71 16.99 16.62 16.77

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 16.71
High: 16.99
Low: 16.62
Previous Close: 16.77
Trades: -
Settlement Price(4/21/2021): 16.94
Change Settlement: -0.59%(-0.1000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/21 16.84 4/21/2021 +0.42% - - 79,249
F SB 7/21 16.88 4/21/2021 +1.02% - - 406,501
F SB 10/21 16.64 4/21/2021 +0.42% - - 177,375
F SB 3/22 16.80 4/21/2021 +0.90% 15.21 15.21 116,731
F SB 5/22 15.95 4/21/2021 +1.01% 14.92 14.92 68,977
F SB 7/22 15.34 4/21/2021 +1.12% 13.89 13.89 67,246
F SB 10/22 15.00 4/21/2021 +1.21% 14.03 14.03 48,536
F SB 3/23 14.95 4/21/2021 +1.01% 12.45 12.45 19,596
F SB 5/23 14.16 4/21/2021 +0.78% 12.75 12.75 8,841
F SB 7/23 13.60 4/21/2021 +0.37% 12.15 12.15 12,577
F SB 10/23 13.33 4/21/2021 +0.60% - - 8,996

Performance

1 Week  
+3.19%
1 Month  
+8.44%
3 Months  
+11.67%
YTD  
+14.48%
1 Year  
+51.71%
3 Years     -
5 Years     -
1W High / 1W Low: 16.84 16.30
1M High / 1M Low: 16.84 14.70
6M High / 6M Low: 17.39 13.41
High (YTD): 2/22/2021 17.39
Low (YTD): 1/12/2021 14.64
52W High: 2/22/2021 17.39
52W Low: 4/27/2020 10.50
Avg. price 1W:   16.57
Avg. volume 1W:   51,859.20
Avg. price 1M:   15.53
Avg. volume 1M:   57,675.91
Avg. price 6M:   15.02
Avg. volume 6M:   39,684.89
Avg. price 1Y:   13.73
Avg. volume 1Y:   26,103.46
Volatility 1M:   24.93%
Volatility 6M:   24.44%
Volatility 1Y:   23.85%
Volatility 3Y:   -