Sugar (SB May 2021)/  XC0002272240  /  ICE US

9/22/2020 12:00:00 AM Chg. +0.25 Open High Low Previous Close
13.21USX +1.93% 12.95 13.27 12.95 12.96

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 12.95
High: 13.27
Low: 12.95
Previous Close: 12.96
Price fixings: 0
Settlement Price(9/22/2020): 13.20
Change Settlement: +0.08%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/20 12.91 9/22/2020 +2.79% - - 101,230
F SB 3/21 13.42 9/22/2020 +2.29% 15.50 15.50 393,710
F SB 5/21 13.21 9/22/2020 +1.93% - - 150,409
F SB 7/21 12.95 9/22/2020 +1.65% - - 106,300
F SB 10/21 12.85 9/22/2020 +1.26% - - 94,600
F SB 3/22 13.06 9/22/2020 +0.77% 15.21 15.21 46,633
F SB 5/22 12.56 9/22/2020 +0.40% 14.92 14.92 33,473
F SB 7/22 12.16 9/22/2020 +0.08% 13.89 13.89 23,026
F SB 10/22 12.03 9/22/2020 +0.08% 14.03 14.03 18,986
F SB 3/23 12.29 9/22/2020 +0.74% 12.45 12.45 8,783

Performance

1 Week  
+3.69%
1 Month  
+0.92%
3 Months  
+7.31%
YTD
  -7.43%
1 Year  
+0.15%
3 Years     -
5 Years     -
1W High / 1W Low: 13.21 12.74
1M High / 1M Low: 13.21 12.37
6M High / 6M Low: 13.44 10.50
High (YTD): 1/21/2020 14.55
Low (YTD): 4/27/2020 10.50
52W High: 1/21/2020 14.55
52W Low: 4/27/2020 10.50
Avg. price 1W:   13.01
Avg. volume 1W:   21,772.80
Avg. price 1M:   12.84
Avg. volume 1M:   18,508.43
Avg. price 6M:   12.12
Avg. volume 6M:   10,529.10
Avg. price 1Y:   12.93
Avg. volume 1Y:   6,394.25
Volatility 1M:   19.31%
Volatility 6M:   23.53%
Volatility 1Y:   19.45%
Volatility 3Y:   -