Sugar (SB May 2021)/  XC0002272240  /  ICE US

4/1/2020 12:00:00 AM Chg. -0.43 Open High Low Previous Close
10.92USX -3.79% 11.31 11.33 10.90 11.35

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 11.31
High: 11.33
Low: 10.90
Previous Close: 11.35
Price fixings: 0
Settlement Price(4/1/2020): 10.93
Change Settlement: -0.09%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/20 10.02 4/1/2020 -4.11% - - 298,845
F SB 7/20 10.06 4/1/2020 -4.46% - - 256,406
F SB 10/20 10.33 4/1/2020 -4.17% - - 187,523
F SB 3/21 10.95 4/1/2020 -4.03% 15.50 15.50 108,367
F SB 5/21 10.92 4/1/2020 -3.79% - - 51,125
F SB 7/21 10.89 4/1/2020 -3.71% - - 42,239
F SB 10/21 11.12 4/1/2020 -3.64% - - 39,312
F SB 3/22 11.69 4/1/2020 -2.01% 15.21 15.21 17,884
F SB 5/22 11.72 4/1/2020 -1.76% 14.92 14.92 5,886
F SB 7/22 11.85 4/1/2020 -0.92% 13.89 13.89 5,531
F SB 10/22 12.15 4/1/2020 -1.06% 14.03 14.03 2,560
F SB 3/23 - - - - - -

Performance

1 Week
  -5.94%
1 Month
  -21.89%
3 Months
  -21.94%
YTD
  -23.48%
1 Year
  -26.71%
3 Years     -
5 Years     -
1W High / 1W Low: 11.61 10.92
1M High / 1M Low: 14.01 10.92
6M High / 6M Low: 14.55 10.92
High (YTD): 1/21/2020 14.55
Low (YTD): 4/1/2020 10.92
52W High: 4/5/2019 14.98
52W Low: 4/1/2020 10.92
Avg. price 1W:   11.38
Avg. volume 1W:   4,090.60
Avg. price 1M:   12.17
Avg. volume 1M:   5,324.43
Avg. price 6M:   13.63
Avg. volume 6M:   2,387.37
Avg. price 1Y:   13.80
Avg. volume 1Y:   1,346.94
Volatility 1M:   24.95%
Volatility 6M:   15.15%
Volatility 1Y:   14.45%
Volatility 3Y:   -