Sugar (SB May 2022)/  XC0002272240  /  ICE US

5/17/2021 12:00:00 AM Chg. +0.08 Open High Low Previous Close
16.35USX +0.49% 16.29 16.47 16.18 16.27

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 16.29
High: 16.47
Low: 16.18
Previous Close: 16.27
Trades: -
Settlement Price(5/17/2021): 16.37
Change Settlement: -0.12%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/21 16.97 5/17/2021 +0.06% - - 414,259
F SB 10/21 17.08 5/17/2021 +0.18% - - 232,686
F SB 3/22 17.15 5/17/2021 +0.29% 15.21 15.21 129,205
F SB 5/22 16.35 5/17/2021 +0.49% 14.92 14.92 73,673
F SB 7/22 15.84 5/17/2021 +0.44% 13.89 13.89 73,488
F SB 10/22 15.56 5/17/2021 +0.39% 14.03 14.03 51,987
F SB 3/23 15.60 5/17/2021 +0.52% 12.45 12.45 20,614
F SB 5/23 14.83 5/17/2021 +0.34% 12.75 12.75 9,346
F SB 7/23 14.26 5/17/2021 +0.07% 12.15 12.15 12,774
F SB 10/23 14.05 5/17/2021 +0.14% - - 9,156

Performance

1 Week
  -3.82%
1 Month  
+4.27%
3 Months  
+10.25%
YTD  
+18.65%
1 Year  
+39.15%
3 Years     -
5 Years     -
1W High / 1W Low: 17.00 16.27
1M High / 1M Low: 17.00 15.54
6M High / 6M Low: 17.00 13.19
High (YTD): 5/11/2021 17.00
Low (YTD): 1/12/2021 13.58
52W High: 5/11/2021 17.00
52W Low: 5/19/2020 11.68
Avg. price 1W:   16.58
Avg. volume 1W:   4,711.40
Avg. price 1M:   16.26
Avg. volume 1M:   4,557.19
Avg. price 6M:   14.55
Avg. volume 6M:   2,778.78
Avg. price 1Y:   13.46
Avg. volume 1Y:   2,015.18
Volatility 1M:   21.34%
Volatility 6M:   14.71%
Volatility 1Y:   16.17%
Volatility 3Y:   -