Sugar (SB April 2022)/  XC0002272240  /  ICE US

12/9/2019 12:00:00 AM Chg. +0.15 Open High Low Previous Close
14.20USX +1.07% 14.20 14.20 14.20 14.05

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 14.20
High: 14.20
Low: 14.20
Previous Close: 14.05
Price fixings: -
Settlement Price(12/9/2019): 14.20
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 3/20 13.33 12/9/2019 +0.91% - - 460,689
F SB 5/20 13.38 12/9/2019 +0.90% - - 200,791
F SB 7/20 13.41 12/9/2019 +0.75% - - 134,432
F SB 10/20 13.57 12/9/2019 +0.74% - - 106,368
F SB 3/21 14.03 12/9/2019 +0.72% 15.50 15.50 55,823
F SB 5/21 13.93 12/9/2019 +0.58% - - 11,303
F SB 7/21 13.83 12/9/2019 +0.51% - - 11,452
F SB 10/21 13.84 12/9/2019 +0.36% - - 11,699
F SB 3/22 14.20 12/9/2019 +0.28% 15.21 15.21 7,707
F SB 5/22 14.20 12/9/2019 +1.07% 14.92 14.92 218
F SB 7/22 13.91 12/5/2019 - 13.89 13.89 734
F SB 10/22 14.03 11/26/2019 - - - -

Performance

1 Week  
+1.72%
1 Month  
+0.92%
3 Months  
+4.64%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 14.20 13.95
1M High / 1M Low: 14.20 13.82
6M High / 6M Low: 14.67 13.57
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   14.02
Avg. volume 1W:   10.60
Avg. price 1M:   13.98
Avg. volume 1M:   54.38
Avg. price 6M:   14.05
Avg. volume 6M:   17.78
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.97%
Volatility 6M:   8.70%
Volatility 1Y:   -
Volatility 3Y:   -