Sugar (SB May 2022)/  XC0002272240  /  ICE US

9/22/2020 12:00:00 AM Chg. +0.05 Open High Low Previous Close
12.56USX +0.40% 12.53 12.63 12.50 12.51

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 12.53
High: 12.63
Low: 12.50
Previous Close: 12.51
Price fixings: -
Settlement Price(9/22/2020): 12.56
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/20 12.91 9/22/2020 +2.79% - - 101,230
F SB 3/21 13.42 9/22/2020 +2.29% 15.50 15.50 393,710
F SB 5/21 13.21 9/22/2020 +1.93% - - 150,409
F SB 7/21 12.95 9/22/2020 +1.65% - - 106,300
F SB 10/21 12.85 9/22/2020 +1.26% - - 94,600
F SB 3/22 13.06 9/22/2020 +0.77% 15.21 15.21 46,633
F SB 5/22 12.56 9/22/2020 +0.40% 14.92 14.92 33,473
F SB 7/22 12.16 9/22/2020 +0.08% 13.89 13.89 23,026
F SB 10/22 12.03 9/22/2020 +0.08% 14.03 14.03 18,986
F SB 3/23 12.29 9/22/2020 +0.74% 12.45 12.45 8,783

Performance

1 Week  
+0.32%
1 Month  
+2.78%
3 Months  
+1.87%
YTD
  -13.08%
1 Year
  -7.78%
3 Years     -
5 Years     -
1W High / 1W Low: 12.68 12.51
1M High / 1M Low: 12.68 12.27
6M High / 6M Low: 12.68 11.22
High (YTD): 1/6/2020 14.53
Low (YTD): 5/13/2020 11.22
52W High: 1/6/2020 14.53
52W Low: 5/13/2020 11.22
Avg. price 1W:   12.58
Avg. volume 1W:   1,398.20
Avg. price 1M:   12.42
Avg. volume 1M:   1,080.48
Avg. price 6M:   12.11
Avg. volume 6M:   817.98
Avg. price 1Y:   12.76
Avg. volume 1Y:   589.06
Volatility 1M:   14.20%
Volatility 6M:   19.96%
Volatility 1Y:   16.59%
Volatility 3Y:   -