Sugar (SB May 2023)/  XC0002272240  /  ICE US

2/26/2021 12:00:00 AM Chg. -0.13 Open High Low Previous Close
13.58USX -0.95% 13.75 13.81 13.58 13.71

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 13.75
High: 13.81
Low: 13.58
Previous Close: 13.71
Trades: -
Settlement Price(2/26/2021): 13.62
Change Settlement: -0.29%(-0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/21 16.48 2/26/2021 -2.43% - - 417,694
F SB 7/21 15.86 2/26/2021 -2.70% - - 195,559
F SB 10/21 15.60 2/26/2021 -2.62% - - 141,443
F SB 3/22 15.78 2/26/2021 -1.99% 15.21 15.21 97,830
F SB 5/22 14.84 2/26/2021 -2.30% 14.92 14.92 52,474
F SB 7/22 14.23 2/26/2021 -1.79% 13.89 13.89 47,258
F SB 10/22 13.88 2/26/2021 -1.35% 14.03 14.03 35,360
F SB 3/23 13.99 2/26/2021 -1.13% 12.45 12.45 14,685
F SB 5/23 13.58 2/26/2021 -0.95% 12.75 12.75 6,006
F SB 7/23 13.37 2/26/2021 -0.59% 12.15 12.15 8,596
F SB 10/23 13.55 2/26/2021 +1.12% - - 4,605

Performance

1 Week  
+0.44%
1 Month  
+6.26%
3 Months  
+4.06%
YTD  
+5.52%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 13.71 13.55
1M High / 1M Low: 13.71 12.78
6M High / 6M Low: 13.71 12.09
High (YTD): 2/25/2021 13.71
Low (YTD): 1/22/2021 12.77
52W High: - -
52W Low: - -
Avg. price 1W:   13.62
Avg. volume 1W:   405.80
Avg. price 1M:   13.28
Avg. volume 1M:   218.95
Avg. price 6M:   12.75
Avg. volume 6M:   176.90
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.43%
Volatility 6M:   14.04%
Volatility 1Y:   -
Volatility 3Y:   -