Sugar (SB May 2023)/  XC0002272240  /  ICE US

6/27/2022 12:00:00 AM Chg. -0.01 Open High Low Previous Close
18.00USX -0.06% 18.06 18.15 17.90 18.01

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 18.06
High: 18.15
Low: 17.90
Previous Close: 18.01
Trades: -
Settlement Price(6/27/2022): 18.02
Change Settlement: -0.11%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/22 18.31 6/27/2022 -0.22% 13.89 13.89 44,451
F SB 10/22 18.25 6/27/2022 -0.22% 14.03 14.03 355,603
F SB 3/23 18.53 6/27/2022 -0.16% 12.45 12.45 149,631
F SB 5/23 18.00 6/27/2022 -0.06% 12.75 12.75 71,710
F SB 7/23 17.78 6/27/2022 +0.17% 12.15 12.15 51,083
F SB 10/23 17.76 6/27/2022 +0.11% - - 35,625

Performance

1 Week
  -2.60%
1 Month
  -6.98%
3 Months
  -4.41%
YTD  
+2.16%
1 Year  
+16.43%
3 Years     -
5 Years     -
1W High / 1W Low: 18.48 18.00
1M High / 1M Low: 19.45 18.00
6M High / 6M Low: 19.65 17.01
High (YTD): 4/12/2022 19.65
Low (YTD): 1/10/2022 17.01
52W High: 4/12/2022 19.65
52W Low: 7/19/2021 15.05
Avg. price 1W:   18.17
Avg. volume 1W:   6,318.80
Avg. price 1M:   18.74
Avg. volume 1M:   6,522.89
Avg. price 6M:   18.32
Avg. volume 6M:   3,135.65
Avg. price 1Y:   17.60
Avg. volume 1Y:   1,882.19
Volatility 1M:   16.01%
Volatility 6M:   13.62%
Volatility 1Y:   13.40%
Volatility 3Y:   -