Sugar (SB June 2018)/  XC0002272240  /  ICE US

5/18/2018 12:00:00 AM Chg. +0.12 Open High Low Previous Close
11.68USX +1.04% 11.57 11.71 11.46 11.56

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 11.57
High: 11.71
Low: 11.46
Previous Close: 11.56
Price fixings: -
Settlement Price(5/18/2018): 11.66
Change Settlement: +0.17%(+0.0200)
 

Performance

1 Week  
+3.73%
1 Month
  -1.77%
3 Months
  -13.16%
YTD
  -22.24%
1 Year
  -30.43%
3 Years     -
5 Years     -
1W High / 1W Low: 11.68 11.26
1M High / 1M Low: 11.71 11.15
6M High / 6M Low: 15.30 11.15
High (YTD): 1/3/2018 15.24
Low (YTD): 4/25/2018 11.15
52W High: 5/22/2017 16.83
52W Low: 4/25/2018 11.15
Avg. price 1W:   11.52
Avg. volume 1W:   56,792.40
Avg. price 1M:   11.48
Avg. volume 1M:   66,083.60
Avg. price 6M:   13.30
Avg. volume 6M:   34,414.23
Avg. price 1Y:   14.09
Avg. volume 1Y:   19,917.30
Volatility 1M:   21.58%
Volatility 6M:   22.05%
Volatility 1Y:   22.43%
Volatility 3Y:   -