Sugar (SB June 2019)/  XC0002272240  /  ICE US

5/17/2019 12:00:00 AM Chg. -0.23 Open High Low Previous Close
11.54USX -1.95% 11.75 11.76 11.43 11.77

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 11.75
High: 11.76
Low: 11.43
Previous Close: 11.77
Price fixings: 0
Settlement Price(5/17/2019): 11.55
Change Settlement: -0.09%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/19 11.54 5/17/2019 -1.95% - - 439,874
F SB 10/19 11.93 5/17/2019 -1.57% - - 258,859
F SB 3/20 12.92 5/17/2019 -1.60% - - 170,214
F SB 5/20 13.07 5/17/2019 -1.43% - - 40,056
F SB 7/20 13.20 5/17/2019 -1.42% - - 32,470
F SB 10/20 13.44 5/17/2019 -1.10% - - 30,905
F SB 3/21 13.92 5/17/2019 -1.35% 15.50 15.50 15,666
F SB 5/21 13.95 5/17/2019 -2.24% - - 2,100
F SB 7/21 13.98 5/17/2019 -1.13% - - 2,116
F SB 10/21 14.12 5/17/2019 -1.05% - - 1,166
F SB 3/22 14.44 5/17/2019 -2.17% 15.21 15.21 217

Performance

1 Week
  -1.70%
1 Month
  -11.16%
3 Months
  -14.01%
YTD
  -6.03%
1 Year
  -11.23%
3 Years     -
5 Years     -
1W High / 1W Low: 11.94 11.54
1M High / 1M Low: 12.90 11.54
6M High / 6M Low: 13.55 11.54
High (YTD): 2/20/2019 13.55
Low (YTD): 5/17/2019 11.54
52W High: 10/24/2018 14.06
52W Low: 9/27/2018 11.18
Avg. price 1W:   11.78
Avg. volume 1W:   61,084.80
Avg. price 1M:   12.15
Avg. volume 1M:   82,448.75
Avg. price 6M:   12.73
Avg. volume 6M:   38,276.05
Avg. price 1Y:   12.67
Avg. volume 1Y:   22,943.88
Volatility 1M:   19.57%
Volatility 6M:   21.98%
Volatility 1Y:   22.16%
Volatility 3Y:   -