Sugar (SB July 2021)/  XC0002272240  /  ICE US

9/22/2020 12:00:00 AM Chg. +0.21 Open High Low Previous Close
12.95USX +1.65% 12.74 12.99 12.74 12.74

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 12.74
High: 12.99
Low: 12.74
Previous Close: 12.74
Price fixings: 0
Settlement Price(9/22/2020): 12.94
Change Settlement: +0.08%(+0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/20 12.91 9/22/2020 +2.79% - - 101,230
F SB 3/21 13.42 9/22/2020 +2.29% 15.50 15.50 393,710
F SB 5/21 13.21 9/22/2020 +1.93% - - 150,409
F SB 7/21 12.95 9/22/2020 +1.65% - - 106,300
F SB 10/21 12.85 9/22/2020 +1.26% - - 94,600
F SB 3/22 13.06 9/22/2020 +0.77% 15.21 15.21 46,633
F SB 5/22 12.56 9/22/2020 +0.40% 14.92 14.92 33,473
F SB 7/22 12.16 9/22/2020 +0.08% 13.89 13.89 23,026
F SB 10/22 12.03 9/22/2020 +0.08% 14.03 14.03 18,986
F SB 3/23 12.29 9/22/2020 +0.74% 12.45 12.45 8,783

Performance

1 Week  
+3.19%
1 Month  
+1.81%
3 Months  
+6.94%
YTD
  -8.80%
1 Year
  -1.67%
3 Years     -
5 Years     -
1W High / 1W Low: 12.95 12.55
1M High / 1M Low: 12.95 12.25
6M High / 6M Low: 13.04 10.59
High (YTD): 1/24/2020 14.27
Low (YTD): 4/27/2020 10.59
52W High: 1/24/2020 14.27
52W Low: 4/27/2020 10.59
Avg. price 1W:   12.79
Avg. volume 1W:   12,551.40
Avg. price 1M:   12.63
Avg. volume 1M:   11,654
Avg. price 6M:   11.96
Avg. volume 6M:   6,744.40
Avg. price 1Y:   12.78
Avg. volume 1Y:   4,251.85
Volatility 1M:   17.67%
Volatility 6M:   21.68%
Volatility 1Y:   18.31%
Volatility 3Y:   -