Sugar (SB July 2021)/  XC0002272240  /  ICE US

4/1/2020 12:00:00 AM Chg. -0.42 Open High Low Previous Close
10.89USX -3.71% 11.24 11.24 10.86 11.31

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 11.24
High: 11.24
Low: 10.86
Previous Close: 11.31
Price fixings: 0
Settlement Price(4/1/2020): 10.90
Change Settlement: -0.09%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/20 10.02 4/1/2020 -4.11% - - 298,845
F SB 7/20 10.06 4/1/2020 -4.46% - - 256,406
F SB 10/20 10.33 4/1/2020 -4.17% - - 187,523
F SB 3/21 10.95 4/1/2020 -4.03% 15.50 15.50 108,367
F SB 5/21 10.92 4/1/2020 -3.79% - - 51,125
F SB 7/21 10.89 4/1/2020 -3.71% - - 42,239
F SB 10/21 11.12 4/1/2020 -3.64% - - 39,312
F SB 3/22 11.69 4/1/2020 -2.01% 15.21 15.21 17,884
F SB 5/22 11.72 4/1/2020 -1.76% 14.92 14.92 5,886
F SB 7/22 11.85 4/1/2020 -0.92% 13.89 13.89 5,531
F SB 10/22 12.15 4/1/2020 -1.06% 14.03 14.03 2,560
F SB 3/23 - - - - - -

Performance

1 Week
  -5.22%
1 Month
  -20.34%
3 Months
  -21.77%
YTD
  -23.31%
1 Year
  -27.01%
3 Years     -
5 Years     -
1W High / 1W Low: 11.49 10.89
1M High / 1M Low: 13.71 10.89
6M High / 6M Low: 14.27 10.89
High (YTD): 1/24/2020 14.27
Low (YTD): 4/1/2020 10.89
52W High: 4/4/2019 14.99
52W Low: 4/1/2020 10.89
Avg. price 1W:   11.29
Avg. volume 1W:   2,243.80
Avg. price 1M:   12.03
Avg. volume 1M:   3,718.17
Avg. price 6M:   13.49
Avg. volume 6M:   1,826.45
Avg. price 1Y:   13.69
Avg. volume 1Y:   1,068.98
Volatility 1M:   24.45%
Volatility 6M:   14.97%
Volatility 1Y:   14.00%
Volatility 3Y:   -