Sugar (SB July 2021)/ XC0002272240 / ICE US
SB12/9/2019 12:00:00 AM | Chg. +0.07 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
13.83USX | +0.51% | 13.76 | 13.96 | 13.76 | 13.76 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 12/24/2019 |
Quote data
Open: | 13.76 |
---|---|
High: | 13.96 |
Low: | 13.76 |
Previous Close: | 13.76 |
Price fixings: | 0 |
Settlement Price(12/9/2019): | 13.89 |
Change Settlement: | -0.43%(-0.0600) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 3/20 | 13.33 | 12/9/2019 | +0.91% | - | - | 460,689 | |
F SB 5/20 | 13.38 | 12/9/2019 | +0.90% | - | - | 200,791 | |
F SB 7/20 | 13.41 | 12/9/2019 | +0.75% | - | - | 134,432 | |
F SB 10/20 | 13.57 | 12/9/2019 | +0.74% | - | - | 106,368 | |
F SB 3/21 | 14.03 | 12/9/2019 | +0.72% | 15.50 | 15.50 | 55,823 | |
F SB 5/21 | 13.93 | 12/9/2019 | +0.58% | - | - | 11,303 | |
F SB 7/21 | 13.83 | 12/9/2019 | +0.51% | - | - | 11,452 | |
F SB 10/21 | 13.84 | 12/9/2019 | +0.36% | - | - | 11,699 | |
F SB 3/22 | 14.20 | 12/9/2019 | +0.28% | 15.21 | 15.21 | 7,707 | |
F SB 5/22 | 14.20 | 12/9/2019 | +1.07% | 14.92 | 14.92 | 218 | |
F SB 7/22 | 13.91 | 12/5/2019 | - | 13.89 | 13.89 | 734 | |
F SB 10/22 | 14.03 | 11/26/2019 | - | - | - | - |
Performance
1 Week | +1.77% | ||
---|---|---|---|
1 Month | +1.92% | ||
3 Months | +5.49% | ||
YTD | +0.36% | ||
1 Year | 0.00% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 13.83 | 13.59 |
---|---|---|
1M High / 1M Low: | 13.83 | 13.42 |
6M High / 6M Low: | 14.41 | 13.06 |
High (YTD): | 3/18/2019 | 15.00 |
Low (YTD): | 9/13/2019 | 13.06 |
52W High: | 3/18/2019 | 15.00 |
52W Low: | 9/13/2019 | 13.06 |
Avg. price 1W: | 13.69 | |
Avg. volume 1W: | 1,036.80 | |
Avg. price 1M: | 13.63 | |
Avg. volume 1M: | 1,031.35 | |
Avg. price 6M: | 13.64 | |
Avg. volume 6M: | 340.86 | |
Avg. price 1Y: | 13.95 | |
Avg. volume 1Y: | 232.21 | |
Volatility 1M: | 8.45% | |
Volatility 6M: | 13.96% | |
Volatility 1Y: | 12.60% | |
Volatility 3Y: | - |