Sugar (SB July 2021)/  XC0002272240  /  ICE US

5/13/2021 12:00:00 AM Chg. -0.72 Open High Low Previous Close
17.15USX -4.03% 17.80 17.80 17.01 17.87

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 17.80
High: 17.80
Low: 17.01
Previous Close: 17.87
Trades: -
Settlement Price(5/13/2021): 17.11
Change Settlement: +0.23%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/21 17.15 5/13/2021 -4.03% - - 434,286
F SB 10/21 17.24 5/13/2021 -3.85% - - 221,979
F SB 3/22 17.24 5/13/2021 -3.25% 15.21 15.21 129,118
F SB 5/22 16.39 5/13/2021 -2.85% 14.92 14.92 73,634
F SB 7/22 15.81 5/13/2021 -2.59% 13.89 13.89 72,565
F SB 10/22 15.56 5/13/2021 -2.32% 14.03 14.03 51,611
F SB 3/23 15.63 5/13/2021 -1.70% 12.45 12.45 20,662
F SB 5/23 14.70 5/13/2021 -1.80% 12.75 12.75 9,566
F SB 7/23 14.18 5/13/2021 -0.91% 12.15 12.15 12,837
F SB 10/23 13.94 5/13/2021 -0.07% - - 9,212

Performance

1 Week
  -1.83%
1 Month  
+7.79%
3 Months  
+13.65%
YTD  
+20.60%
1 Year  
+54.92%
3 Years     -
5 Years     -
1W High / 1W Low: 18.13 17.15
1M High / 1M Low: 18.13 15.91
6M High / 6M Low: 18.13 13.28
High (YTD): 5/11/2021 18.13
Low (YTD): 1/12/2021 14.24
52W High: 5/11/2021 18.13
52W Low: 5/14/2020 11.07
Avg. price 1W:   17.62
Avg. volume 1W:   58,692.60
Avg. price 1M:   17.07
Avg. volume 1M:   61,214.05
Avg. price 6M:   15.12
Avg. volume 6M:   29,314.41
Avg. price 1Y:   13.79
Avg. volume 1Y:   19,480.19
Volatility 1M:   33.60%
Volatility 6M:   21.81%
Volatility 1Y:   21.08%
Volatility 3Y:   -