Sugar (SB July 2022)/  XC0002272240  /  ICE US

5/25/2022 12:00:00 AM Chg. -0.12 Open High Low Previous Close
19.66USX -0.61% 19.82 19.93 19.54 19.78

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 19.82
High: 19.93
Low: 19.54
Previous Close: 19.78
Trades: -
Settlement Price(5/25/2022): 19.68
Change Settlement: -0.10%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/22 19.66 5/25/2022 -0.61% 13.89 13.89 336,922
F SB 10/22 19.82 5/25/2022 -0.55% 14.03 14.03 211,224
F SB 3/23 20.07 5/25/2022 -0.50% 12.45 12.45 120,274
F SB 5/23 19.36 5/25/2022 -0.72% 12.75 12.75 63,127
F SB 7/23 18.94 5/25/2022 -0.47% 12.15 12.15 45,753
F SB 10/23 18.68 5/25/2022 -0.43% - - 30,431

Performance

1 Week
  -0.76%
1 Month  
+3.86%
3 Months  
+12.28%
YTD  
+7.14%
1 Year  
+25.62%
3 Years     -
5 Years     -
1W High / 1W Low: 19.98 19.66
1M High / 1M Low: 20.00 18.53
6M High / 6M Low: 20.22 17.42
High (YTD): 4/8/2022 20.22
Low (YTD): 2/2/2022 17.42
52W High: 4/8/2022 20.22
52W Low: 6/18/2021 15.61
Avg. price 1W:   19.79
Avg. volume 1W:   50,647.80
Avg. price 1M:   19.19
Avg. volume 1M:   55,803.41
Avg. price 6M:   18.65
Avg. volume 6M:   32,749.47
Avg. price 1Y:   18.24
Avg. volume 1Y:   19,999
Volatility 1M:   21.88%
Volatility 6M:   18.85%
Volatility 1Y:   18.50%
Volatility 3Y:   -