Sugar (SB July 2022)/ XC0002272240 / ICE US
SB5/25/2022 12:00:00 AM | Chg. -0.12 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
19.66USX | -0.61% | 19.82 | 19.93 | 19.54 | 19.78 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 19.82 |
---|---|
High: | 19.93 |
Low: | 19.54 |
Previous Close: | 19.78 |
Trades: | - |
Settlement Price(5/25/2022): | 19.68 |
Change Settlement: | -0.10%(-0.0200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 7/22 | 19.66 | 5/25/2022 | -0.61% | 13.89 | 13.89 | 336,922 | |
F SB 10/22 | 19.82 | 5/25/2022 | -0.55% | 14.03 | 14.03 | 211,224 | |
F SB 3/23 | 20.07 | 5/25/2022 | -0.50% | 12.45 | 12.45 | 120,274 | |
F SB 5/23 | 19.36 | 5/25/2022 | -0.72% | 12.75 | 12.75 | 63,127 | |
F SB 7/23 | 18.94 | 5/25/2022 | -0.47% | 12.15 | 12.15 | 45,753 | |
F SB 10/23 | 18.68 | 5/25/2022 | -0.43% | - | - | 30,431 |
Performance
1 Week | -0.76% | ||
---|---|---|---|
1 Month | +3.86% | ||
3 Months | +12.28% | ||
YTD | +7.14% | ||
1 Year | +25.62% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 19.98 | 19.66 |
---|---|---|
1M High / 1M Low: | 20.00 | 18.53 |
6M High / 6M Low: | 20.22 | 17.42 |
High (YTD): | 4/8/2022 | 20.22 |
Low (YTD): | 2/2/2022 | 17.42 |
52W High: | 4/8/2022 | 20.22 |
52W Low: | 6/18/2021 | 15.61 |
Avg. price 1W: | 19.79 | |
Avg. volume 1W: | 50,647.80 | |
Avg. price 1M: | 19.19 | |
Avg. volume 1M: | 55,803.41 | |
Avg. price 6M: | 18.65 | |
Avg. volume 6M: | 32,749.47 | |
Avg. price 1Y: | 18.24 | |
Avg. volume 1Y: | 19,999 | |
Volatility 1M: | 21.88% | |
Volatility 6M: | 18.85% | |
Volatility 1Y: | 18.50% | |
Volatility 3Y: | - |