Sugar (SB June 2022)/  XC0002272240  /  ICE US

4/1/2020 12:00:00 AM Chg. -0.11 Open High Low Previous Close
11.85USX -0.92% 11.99 11.99 11.85 11.96

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 11.99
High: 11.99
Low: 11.85
Previous Close: 11.96
Price fixings: -
Settlement Price(4/1/2020): 11.80
Change Settlement: +0.42%(+0.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 5/20 10.02 4/1/2020 -4.11% - - 298,845
F SB 7/20 10.06 4/1/2020 -4.46% - - 256,406
F SB 10/20 10.33 4/1/2020 -4.17% - - 187,523
F SB 3/21 10.95 4/1/2020 -4.03% 15.50 15.50 108,367
F SB 5/21 10.92 4/1/2020 -3.79% - - 51,125
F SB 7/21 10.89 4/1/2020 -3.71% - - 42,239
F SB 10/21 11.12 4/1/2020 -3.64% - - 39,312
F SB 3/22 11.69 4/1/2020 -2.01% 15.21 15.21 17,884
F SB 5/22 11.72 4/1/2020 -1.76% 14.92 14.92 5,886
F SB 7/22 11.85 4/1/2020 -0.92% 13.89 13.89 5,531
F SB 10/22 12.15 4/1/2020 -1.06% 14.03 14.03 2,560
F SB 3/23 - - - - - -

Performance

1 Week
  -0.92%
1 Month
  -11.76%
3 Months
  -17.65%
YTD
  -17.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 12.01 11.85
1M High / 1M Low: 13.43 11.58
6M High / 6M Low: 14.49 11.58
High (YTD): 1/6/2020 14.49
Low (YTD): 3/19/2020 11.58
52W High: - -
52W Low: - -
Avg. price 1W:   11.95
Avg. volume 1W:   98.25
Avg. price 1M:   12.40
Avg. volume 1M:   264.09
Avg. price 6M:   13.41
Avg. volume 6M:   155.68
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.74%
Volatility 6M:   13.96%
Volatility 1Y:   -
Volatility 3Y:   -