Sugar (SB July 2023)/ XC0002272240 / ICE US
SB2/26/2021 12:00:00 AM | Chg. -0.08 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
13.37USX | -0.59% | 13.55 | 13.59 | 13.37 | 13.45 |
Master data
WKN: | - |
---|---|
Ticker: | SB |
Currency: | USX |
Type: | Futures Contract |
Exchange: | ICE US |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 13.55 |
---|---|
High: | 13.59 |
Low: | 13.37 |
Previous Close: | 13.45 |
Trades: | - |
Settlement Price(2/26/2021): | 13.41 |
Change Settlement: | -0.30%(-0.0400) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F SB 5/21 | 16.48 | 2/26/2021 | -2.43% | - | - | 417,694 | |
F SB 7/21 | 15.86 | 2/26/2021 | -2.70% | - | - | 195,559 | |
F SB 10/21 | 15.60 | 2/26/2021 | -2.62% | - | - | 141,443 | |
F SB 3/22 | 15.78 | 2/26/2021 | -1.99% | 15.21 | 15.21 | 97,830 | |
F SB 5/22 | 14.84 | 2/26/2021 | -2.30% | 14.92 | 14.92 | 52,474 | |
F SB 7/22 | 14.23 | 2/26/2021 | -1.79% | 13.89 | 13.89 | 47,258 | |
F SB 10/22 | 13.88 | 2/26/2021 | -1.35% | 14.03 | 14.03 | 35,360 | |
F SB 3/23 | 13.99 | 2/26/2021 | -1.13% | 12.45 | 12.45 | 14,685 | |
F SB 5/23 | 13.58 | 2/26/2021 | -0.95% | 12.75 | 12.75 | 6,006 | |
F SB 7/23 | 13.37 | 2/26/2021 | -0.59% | 12.15 | 12.15 | 8,596 | |
F SB 10/23 | 13.55 | 2/26/2021 | +1.12% | - | - | 4,605 |
Performance
1 Week | +1.29% | ||
---|---|---|---|
1 Month | +6.11% | ||
3 Months | +3.72% | ||
YTD | +5.61% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 13.45 | 13.28 |
---|---|---|
1M High / 1M Low: | 13.45 | 12.58 |
6M High / 6M Low: | 13.45 | 11.98 |
High (YTD): | 2/25/2021 | 13.45 |
Low (YTD): | 1/12/2021 | 12.57 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 13.38 | |
Avg. volume 1W: | 397.20 | |
Avg. price 1M: | 13.04 | |
Avg. volume 1M: | 215.71 | |
Avg. price 6M: | 12.58 | |
Avg. volume 6M: | 172.76 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.95% | |
Volatility 6M: | 13.89% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |