Sugar (SB July 2023)/  XC0002272240  /  ICE US

6/27/2022 12:00:00 AM Chg. +0.03 Open High Low Previous Close
17.78USX +0.17% 17.84 17.89 17.68 17.75

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 17.84
High: 17.89
Low: 17.68
Previous Close: 17.75
Trades: -
Settlement Price(6/27/2022): 17.80
Change Settlement: -0.11%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 7/22 18.31 6/27/2022 -0.22% 13.89 13.89 44,451
F SB 10/22 18.25 6/27/2022 -0.22% 14.03 14.03 355,603
F SB 3/23 18.53 6/27/2022 -0.16% 12.45 12.45 149,631
F SB 5/23 18.00 6/27/2022 -0.06% 12.75 12.75 71,710
F SB 7/23 17.78 6/27/2022 +0.17% 12.15 12.15 51,083
F SB 10/23 17.76 6/27/2022 +0.11% - - 35,625

Performance

1 Week
  -2.47%
1 Month
  -6.12%
3 Months
  -2.84%
YTD  
+3.98%
1 Year  
+19.01%
3 Years     -
5 Years     -
1W High / 1W Low: 18.23 17.75
1M High / 1M Low: 19.11 17.75
6M High / 6M Low: 19.14 16.56
High (YTD): 5/20/2022 19.14
Low (YTD): 1/11/2022 16.56
52W High: 5/20/2022 19.14
52W Low: 7/19/2021 14.39
Avg. price 1W:   17.93
Avg. volume 1W:   3,293.20
Avg. price 1M:   18.44
Avg. volume 1M:   3,507.26
Avg. price 6M:   17.84
Avg. volume 6M:   1,676.35
Avg. price 1Y:   16.98
Avg. volume 1Y:   1,059.33
Volatility 1M:   15.29%
Volatility 6M:   12.71%
Volatility 1Y:   12.45%
Volatility 3Y:   -