Silver (SI January 2020)/  XFTTSICMXETH  /  COMEX ETH

1/28/2020 12:00:00 AM Chg. - Open High Low Previous Close
17.40USD - 17.61 17.61 17.40 18.06

Master data

WKN: -
Ticker: SI
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 17.61
High: 17.61
Low: 17.40
Previous Close: 18.06
Price fixings: 0
Settlement Price(1/28/2020): 17.40
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SI 1/20 17.40 1/28/2020 - - - 10
F SI 2/20 17.42 1/28/2020 - - - 261
F SI 3/20 17.46 1/28/2020 - - - 174,097
F SI 5/20 17.54 1/28/2020 - - - 28,428
F SI 7/20 17.62 1/28/2020 - - - 19,232
F SI 9/20 17.69 1/28/2020 - - - 8,106
F SI 12/20 17.78 1/28/2020 - - - 7,792
F SI 1/21 18.31 1/9/2020 - - - 5
F SI 3/21 17.87 1/28/2020 - - - 12
F SI 5/21 17.58 9/30/2019 - - - 23
F SI 7/21 18.40 12/24/2019 - - - 21
F SI 9/21 18.01 1/28/2020 - - - 1
F SI 12/21 18.47 1/21/2020 - - - 61
F SI 7/22 19.70 9/23/2019 - - - 3
F SI 12/22 18.68 10/17/2019 - - - 42
F SI 7/23 17.52 7/19/2019 - - - 2
F SI 12/23 18.40 9/30/2019 - - - 0
F SI 7/24 20.65 9/3/2019 - - - 1

Performance

1 Week
  -2.68%
1 Month
  -2.52%
3 Months
  -2.74%
YTD
  -2.41%
1 Year  
+6.81%
3 Years     -
5 Years     -
1W High / 1W Low: 18.06 17.40
1M High / 1M Low: 18.32 17.40
6M High / 6M Low: 19.60 16.35
High (YTD): 1/7/2020 18.32
Low (YTD): 1/28/2020 17.40
52W High: 9/4/2019 19.60
52W Low: 5/16/2019 14.76
Avg. price 1W:   17.74
Avg. volume 1W:   133.33
Avg. price 1M:   17.92
Avg. volume 1M:   70.36
Avg. price 6M:   17.58
Avg. volume 6M:   159.42
Avg. price 1Y:   17.16
Avg. volume 1Y:   125.43
Volatility 1M:   17.82%
Volatility 6M:   23.61%
Volatility 1Y:   19.68%
Volatility 3Y:   -