Silver (SI October 2019)/  XFTTSICMXETH  /  COMEX ETH

10/11/2019 12:00:00 AM Chg. -0.06 Open High Low Previous Close
17.46USD -0.33% 17.60 17.60 17.35 17.52

Master data

WKN: -
Ticker: SI
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 17.60
High: 17.60
Low: 17.35
Previous Close: 17.52
Price fixings: 0
Settlement Price(10/11/2019): 17.46
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SI 10/19 17.46 10/11/2019 -0.33% - - 337
F SI 11/19 17.49 10/11/2019 -0.33% - - 478
F SI 12/19 17.54 10/11/2019 -0.33% - - 156,739
F SI 1/20 17.59 10/11/2019 -0.33% - - 170
F SI 3/20 17.68 10/11/2019 -0.33% - - 29,785
F SI 5/20 17.75 10/11/2019 -0.33% - - 9,380
F SI 7/20 17.82 10/11/2019 -0.31% - - 9,529
F SI 9/20 17.89 10/11/2019 -0.31% - - 1,847
F SI 12/20 17.98 10/11/2019 -0.29% - - 1,618
F SI 1/21 17.47 8/19/2019 - - - 7
F SI 3/21 18.62 9/6/2019 - - - 1
F SI 5/21 17.58 9/30/2019 - - - 23
F SI 7/21 20.15 9/4/2019 - - - 3
F SI 12/21 19.55 9/5/2019 - - - 47
F SI 7/22 19.70 9/23/2019 - - - 3
F SI 12/22 19.18 9/11/2019 - - - 42
F SI 7/23 17.52 7/19/2019 - - - 2
F SI 12/23 18.40 9/30/2019 - - - 0
F SI 7/24 20.65 9/3/2019 - - - 1

Performance

1 Week     0.00%
1 Month
  -0.06%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 17.73 17.46
1M High / 1M Low: 18.61 16.90
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.56
Avg. volume 1W:   4.20
Avg. price 1M:   17.72
Avg. volume 1M:   344.50
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   29.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -