Silver (SI November 2019)/  XFTTSICMXETH  /  COMEX ETH

11/15/2019 12:00:00 AM Chg. -0.08 Open High Low Previous Close
16.93USD -0.47% 16.96 16.97 16.80 17.01

Master data

WKN: -
Ticker: SI
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 16.96
High: 16.97
Low: 16.80
Previous Close: 17.01
Price fixings: 0
Settlement Price(11/15/2019): 16.93
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SI 11/19 16.93 11/15/2019 -0.47% - - 9
F SI 12/19 16.95 11/15/2019 -0.47% - - 101,908
F SI 1/20 17.00 11/15/2019 -0.46% - - 524
F SI 2/20 - - - - - -
F SI 3/20 17.09 11/15/2019 -0.47% - - 86,471
F SI 5/20 17.17 11/15/2019 -0.48% - - 14,458
F SI 7/20 17.25 11/15/2019 -0.49% - - 13,660
F SI 9/20 17.33 11/15/2019 +0.16% - - 2,152
F SI 12/20 17.44 11/15/2019 -0.50% - - 1,911
F SI 1/21 17.47 8/19/2019 - - - 7
F SI 3/21 18.62 9/6/2019 - - - 1
F SI 5/21 17.58 9/30/2019 - - - 23
F SI 7/21 20.15 9/4/2019 - - - 3
F SI 12/21 17.66 11/8/2019 - - - 57
F SI 7/22 19.70 9/23/2019 - - - 3
F SI 12/22 18.68 10/17/2019 - - - 42
F SI 7/23 17.52 7/19/2019 - - - 2
F SI 12/23 18.40 9/30/2019 - - - 0
F SI 7/24 20.65 9/3/2019 - - - 1

Performance

1 Week  
+1.01%
1 Month
  -3.42%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 17.01 16.68
1M High / 1M Low: 18.00 16.68
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   16.86
Avg. volume 1W:   12.20
Avg. price 1M:   17.38
Avg. volume 1M:   62.84
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.51%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -