Silver (SI December 2019)/  XFTTSICMXETH  /  COMEX ETH

12/6/2019 12:00:00 AM Chg. -0.46 Open High Low Previous Close
16.48USD -2.72% 16.82 16.83 16.47 16.94

Master data

WKN: -
Ticker: SI
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 16.82
High: 16.83
Low: 16.47
Previous Close: 16.94
Price fixings: 0
Settlement Price(12/6/2019): 16.48
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SI 12/19 16.48 12/6/2019 -2.72% - - 914
F SI 1/20 16.51 12/6/2019 -2.73% - - 1,086
F SI 2/20 16.56 12/6/2019 -2.71% - - 61
F SI 3/20 16.60 12/6/2019 -2.71% - - 161,631
F SI 5/20 16.68 12/6/2019 -2.71% - - 18,716
F SI 7/20 16.76 12/6/2019 -2.69% - - 17,112
F SI 9/20 16.84 12/6/2019 -2.69% - - 2,604
F SI 12/20 16.96 12/6/2019 -2.70% - - 2,665
F SI 1/21 17.68 12/3/2019 - - - 6
F SI 3/21 17.04 12/6/2019 -3.03% - - 3
F SI 5/21 17.58 9/30/2019 - - - 23
F SI 7/21 20.15 9/4/2019 - - - 3
F SI 12/21 17.97 12/3/2019 - - - 63
F SI 7/22 19.70 9/23/2019 - - - 3
F SI 12/22 18.68 10/17/2019 - - - 42
F SI 7/23 17.52 7/19/2019 - - - 2
F SI 12/23 18.40 9/30/2019 - - - 0
F SI 7/24 20.65 9/3/2019 - - - 1

Performance

1 Week
  -2.89%
1 Month
  -2.02%
3 Months
  -9.05%
YTD  
+3.52%
1 Year  
+8.99%
3 Years
  -6.84%
5 Years     -
1W High / 1W Low: 17.13 16.48
1M High / 1M Low: 17.13 16.48
6M High / 6M Low: 19.55 14.82
High (YTD): 9/4/2019 19.55
Low (YTD): 5/28/2019 14.51
52W High: 9/4/2019 19.55
52W Low: 5/28/2019 14.51
Avg. price 1W:   16.84
Avg. volume 1W:   286.20
Avg. price 1M:   16.92
Avg. volume 1M:   58,229.80
Avg. price 6M:   16.98
Avg. volume 6M:   53,239.54
Avg. price 1Y:   16.25
Avg. volume 1Y:   26,576.13
Volatility 1M:   16.62%
Volatility 6M:   23.15%
Volatility 1Y:   19.43%
Volatility 3Y:   15.86%