5/17/2019 12:00:00 AM Chg. - Open High Low Previous Close
14.35USD - 14.49 14.58 14.35 14.48

Master data

WKN: -
Ticker: SI
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 14.49
High: 14.58
Low: 14.35
Previous Close: 14.48
Price fixings: 0
Settlement Price(5/17/2019): 14.35
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SI 5/19 14.35 5/17/2019 - - - 353
F SI 6/19 14.35 5/17/2019 - - - 723
F SI 7/19 14.39 5/17/2019 - - - 158,330
F SI 9/19 14.47 5/17/2019 - - - 19,323
F SI 12/19 14.57 5/17/2019 - - - 23,249
F SI 1/20 14.76 5/16/2019 - - - 14
F SI 3/20 14.69 5/17/2019 - - - 4,563
F SI 5/20 14.76 5/17/2019 - - - 1,746
F SI 7/20 14.84 5/17/2019 - - - 678
F SI 9/20 15.46 4/23/2019 - - - 12
F SI 12/20 15.17 5/16/2019 - - - 446
F SI 1/21 15.46 5/9/2019 - - - 7
F SI 7/21 17.06 2/22/2019 - - - 1
F SI 12/21 15.43 5/17/2019 - - - 31
F SI 7/22 19.00 10/24/2017 - - - 1
F SI 12/22 16.48 4/16/2019 - - - 29
F SI 7/23 - - - - - -

Performance

1 Week
  -2.45%
1 Month
  -4.08%
3 Months
  -11.86%
YTD
  -8.19%
1 Year
  -14.74%
3 Years     -
5 Years     -
1W High / 1W Low: 14.75 14.35
1M High / 1M Low: 15.01 14.35
6M High / 6M Low: 16.28 14.32
High (YTD): 2/20/2019 16.28
Low (YTD): 5/17/2019 14.35
52W High: 6/13/2018 17.48
52W Low: 11/13/2018 14.16
Avg. price 1W:   14.61
Avg. volume 1W:   85.80
Avg. price 1M:   14.77
Avg. volume 1M:   18,795.60
Avg. price 6M:   15.26
Avg. volume 6M:   23,348.61
Avg. price 1Y:   15.25
Avg. volume 1Y:   13,047.53
Volatility 1M:   15.89%
Volatility 6M:   15.07%
Volatility 1Y:   16.24%
Volatility 3Y:   -