6/7/2019 12:00:00 AM Chg. - Open High Low Previous Close
14.99USD - 15.00 15.13 14.99 14.87

Master data

WKN: -
Ticker: SI
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 7/3/2019

Quote data

Open: 15.00
High: 15.13
Low: 14.99
Previous Close: 14.87
Price fixings: 0
Settlement Price(6/7/2019): 14.99
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SI 6/19 14.99 6/7/2019 - - - 5
F SI 7/19 14.80 6/14/2019 - - - 128,554
F SI 8/19 14.84 6/14/2019 - - - 816
F SI 9/19 14.88 6/14/2019 - - - 59,734
F SI 12/19 14.98 6/14/2019 - - - 32,587
F SI 1/20 14.86 6/10/2019 - - - 9
F SI 3/20 15.09 6/14/2019 - - - 8,476
F SI 5/20 15.15 6/14/2019 - - - 2,023
F SI 7/20 15.21 6/14/2019 - - - 757
F SI 9/20 14.92 5/29/2019 - - - 20
F SI 12/20 15.44 6/13/2019 - - - 478
F SI 1/21 15.46 5/9/2019 - - - 7
F SI 3/21 - - - - - -
F SI 7/21 17.06 2/22/2019 - - - 1
F SI 12/21 15.71 6/4/2019 - - - 44
F SI 7/22 19.00 10/24/2017 - - - 1
F SI 12/22 16.04 6/4/2019 - - - 42
F SI 7/23 - - - - - -

Performance

1 Week     0.00%
1 Month  
+4.46%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 14.99 14.28
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   14.56
Avg. volume 1M:   133.87
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.08%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -