8/21/2019 12:00:00 AM Chg. - Open High Low Previous Close
17.13USD - 17.13 17.13 17.12 17.12

Master data

WKN: -
Ticker: SI
Currency: USD
Type: Futures Contract
Exchange: COMEX ETH
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 17.13
High: 17.13
Low: 17.12
Previous Close: 17.12
Price fixings: 0
Settlement Price(8/21/2019): 17.13
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SI 8/19 17.13 8/21/2019 - - - 1
F SI 9/19 17.41 8/23/2019 - - - 72,223
F SI 10/19 17.46 8/23/2019 - - - 308
F SI 12/19 17.55 8/23/2019 - - - 126,148
F SI 1/20 17.59 8/23/2019 - - - 46
F SI 3/20 17.67 8/23/2019 - - - 25,422
F SI 5/20 17.72 8/23/2019 - - - 4,688
F SI 7/20 17.77 8/23/2019 - - - 5,090
F SI 9/20 17.46 8/22/2019 - - - 529
F SI 12/20 17.91 8/23/2019 - - - 1,089
F SI 1/21 17.47 8/19/2019 - - - 7
F SI 3/21 - - - - - -
F SI 5/21 16.83 8/1/2019 - - - 2
F SI 7/21 17.06 2/22/2019 - - - 1
F SI 12/21 17.97 8/21/2019 - - - 46
F SI 7/22 19.00 10/24/2017 - - - 1
F SI 12/22 16.04 6/4/2019 - - - 42
F SI 7/23 17.52 7/19/2019 - - - 2
F SI 12/23 16.77 6/21/2019 - - - 0

Performance

1 Week  
+1.00%
1 Month  
+3.38%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 17.13 17.12
1M High / 1M Low: 17.13 16.12
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.12
Avg. volume 1W:   3
Avg. price 1M:   16.57
Avg. volume 1M:   190.23
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.22%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -