S&P 500 Futures (SP December 2020)/  XFTTSPCMEGLB  /  CME GLOBEX

10/22/2020 1:22:19 AM Chg. 0.0000 Bid7:31:24 AM Ask7:31:24 AM Open High Low Previous Close
3,428.3000USD 0.00% 3,446.4000 3,451.8000 3,428.3000 3,428.3000 3,428.3000 3,428.3000

Master data

WKN: -
Ticker: SP
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 3,428.3000
High: 3,428.3000
Low: 3,428.3000
Previous Close: 3,428.3000
Price fixings: 3
Settlement Price(10/22/2020): 3,449.2000
Change Settlement: -0.61%(-20.9000)
 

Performance

1 Week
  -1.57%
1 Month  
+3.64%
3 Months  
+20.67%
YTD  
+20.67%
1 Year  
+20.67%
3 Years     -
5 Years     -
1W High / 1W Low: 3,483.0000 3,428.3000
1M High / 1M Low: 3,519.5000 3,210.7000
6M High / 6M Low: 3,519.5000 3,210.7000
High (YTD): 10/13/2020 3,519.5000
Low (YTD): 9/25/2020 3,210.7000
52W High: 10/13/2020 3,519.5000
52W Low: 9/25/2020 3,210.7000
Avg. price 1W:   3,446.5333
Avg. volume 1W:   3.6667
Avg. price 1M:   3,389.5875
Avg. volume 1M:   7
Avg. price 6M:   3,380.5455
Avg. volume 6M:   9.8636
Avg. price 1Y:   3,380.5455
Avg. volume 1Y:   9.8636
Volatility 1M:   20.34%
Volatility 6M:   20.47%
Volatility 1Y:   20.47%
Volatility 3Y:   -