Heating Oil (UHO December 2019)/  ICE Europe

12/6/2019 10:58:15 PM Chg. - Bid10:58:55 PM Ask10:58:55 PM Open High Low Previous Close
1.9550USD - 1.9551 1.9557 1.9319 1.9731 1.9193 1.9328
1.956 +1.40% 7:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 1.9319
High: 1.9731
Low: 1.9193
Previous Close: 1.9328
Price fixings: 2,718
Settlement Price(10/4/2019): 1.9521
Change Settlement: +0.15%(+0.0029)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 1/20 1.9550 12/6/2019 - 1.9551 1.9557 5,049
F UHO 2/20 1.9544 12/6/2019 - 1.9540 1.9547 2,286
F UHO 3/20 1.9449 12/6/2019 - 1.9446 1.9466 3,821
F UHO 4/20 1.9254 12/6/2019 - 1.9204 1.9047 1,086
F UHO 5/20 1.9170 12/6/2019 - 1.8977 1.8979 763
F UHO 6/20 1.8987 12/6/2019 - 1.8419 1.8802 1,502
F UHO 7/20 - - - 1.9294 - 400
F UHO 8/20 1.8100 6/7/2019 - 1.8100 - 220
F UHO 9/20 1.9504 6/26/2019 - 1.8135 - 60
F UHO 10/20 1.9506 6/26/2019 - - - 16
F UHO 11/20 1.8320 10/15/2019 - 1.8200 1.9801 160
F UHO 12/20 1.9069 12/6/2019 - 1.8815 1.8920 2,275
F UHO 1/21 - - - - - 5
F UHO 2/21 - - - - - 2
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 0
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0

Performance

1 Week  
+3.82%
1 Month  
+1.76%
3 Months  
+2.84%
YTD
  -10.09%
1 Year
  -10.09%
3 Years     -
5 Years     -
1W High / 1W Low: 1.9328 1.8830
1M High / 1M Low: 1.9548 1.8531
6M High / 6M Low: 2.0372 1.7638
High (YTD): 4/30/2019 2.1330
Low (YTD): 8/7/2019 1.7638
52W High: 4/30/2019 2.1330
52W Low: 8/7/2019 1.7638
Avg. price 1W:   1.9021
Avg. volume 1W:   18,675
Avg. price 1M:   1.9158
Avg. volume 1M:   16,553.1818
Avg. price 6M:   1.9033
Avg. volume 6M:   8,959.9492
Avg. price 1Y:   1.9071
Avg. volume 1Y:   8,539.1774
Volatility 1M:   23.62%
Volatility 6M:   25.99%
Volatility 1Y:   26.78%
Volatility 3Y:   -