Heating Oil (UHO January 2021)/  ICE Europe

8/6/2020 5:40:03 PM Chg. -0.0078 Bid8/5/2020 Ask8/5/2020 Open High Low Previous Close
1.3279USD -0.58% 1.3357 1.3585 1.3279 1.3279 1.3279 1.3357

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 1.3279
High: 1.3279
Low: 1.3279
Previous Close: 1.3357
Price fixings: 1
Settlement Price(10/4/2019): 1.3267
Change Settlement: +0.09%(+0.0012)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/20 1.2537 9:39 PM -0.76% 1.2533 1.2538 3,782
F UHO 10/20 1.2722 9:37 PM -0.69% 1.2720 1.2727 3,281
F UHO 11/20 1.2910 9:30 PM -0.68% 1.2908 1.2935 1,540
F UHO 12/20 1.3075 8:24 PM -0.82% 1.3098 1.3114 6,271
F UHO 1/21 1.3279 5:40 PM -0.58% 1.3357 1.3585 3,244
F UHO 2/21 1.3768 8/5/2020 - 1.3213 1.3370 976
F UHO 3/21 1.1861 5/18/2020 - 1.1861 1.1861 615
F UHO 4/21 1.2537 4/9/2020 - 1.5000 - 712
F UHO 5/21 1.1070 4/30/2020 - - 1.2286 290
F UHO 6/21 1.2900 3/25/2020 - 1.2500 1.3597 1,412
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 59
F UHO 8/21 1.3589 7/31/2020 - 1.3350 - 34
F UHO 9/21 1.3550 4/8/2020 - - 1.2869 82
F UHO 10/21 1.3686 7/20/2020 - 1.3650 1.3688 6
F UHO 11/21 1.3792 7/20/2020 - 1.3750 1.3797 5
F UHO 12/21 1.3850 7/6/2020 - 1.3850 1.6411 764
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 0
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -

Performance

1 Week  
+3.32%
1 Month  
+1.51%
3 Months  
+30.21%
YTD
  -38.25%
1 Year
  -38.25%
3 Years     -
5 Years     -
1W High / 1W Low: 1.3357 1.2852
1M High / 1M Low: 1.3454 1.2852
6M High / 6M Low: 1.5281 0.9998
High (YTD): 1/10/2020 1.9000
Low (YTD): 4/28/2020 0.9998
52W High: 1/10/2020 1.9000
52W Low: 4/28/2020 0.9998
Avg. price 1W:   1.3118
Avg. volume 1W:   12,570
Avg. price 1M:   1.3102
Avg. volume 1M:   6,107.0952
Avg. price 6M:   1.2366
Avg. volume 6M:   2,311.1970
Avg. price 1Y:   1.2687
Avg. volume 1Y:   2,188.7143
Volatility 1M:   18.82%
Volatility 6M:   38.94%
Volatility 1Y:   37.40%
Volatility 3Y:   -