Heating Oil (UHO December 2021)/  ICE Europe

- - Chg. - Open High Low Previous Close
-USD - - - - -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: -
High: -
Low: -
Previous Close: -
Price fixings: -
Settlement Price(10/4/2019): 1.7906
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 2/20 1.8670 1/17/2020 +0.11% 1.8662 1.8679 5,244
F UHO 3/20 1.8716 1/17/2020 +0.14% 1.8714 1.8720 5,020
F UHO 4/20 1.8701 1/17/2020 +0.07% 1.8674 1.8800 2,542
F UHO 5/20 1.8679 1/17/2020 +0.37% 1.8677 1.8609 3,249
F UHO 6/20 1.8544 1/17/2020 -0.26% 1.8508 1.8587 4,048
F UHO 7/20 1.8684 1/15/2020 - 1.9294 - 1,513
F UHO 8/20 1.8895 1/14/2020 - 1.8100 - 1,450
F UHO 9/20 1.8884 1/14/2020 - 1.8135 - 570
F UHO 10/20 1.8868 1/14/2020 - 1.8918 - 383
F UHO 11/20 1.8850 1/14/2020 - 1.8926 1.9801 882
F UHO 12/20 1.8834 1/14/2020 - 1.9346 1.8920 3,699
F UHO 1/21 1.9000 1/10/2020 - 1.9000 - 1,393
F UHO 2/21 - - - - - 2
F UHO 3/21 - - - - - 2
F UHO 4/21 - - - - - 3
F UHO 5/21 - - - - - 2
F UHO 6/21 - - - - - 36
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 50
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -