Heating Oil (UHO September 2018)/  ICE Europe

9/25/2018 10:30:14 AM Chg. +0.0138 Bid10:58:20 AM Ask10:58:20 AM Open High Low Previous Close
2.3040USD +0.60% 2.3006 2.3013 2.2950 2.3045 2.2950 2.2902
2.299 +1.32% 11:09:13 AM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 2.2950
High: 2.3045
Low: 2.2950
Previous Close: 2.2902
Price fixings: 3
Settlement Price(9/24/2018): 2.2859
Change Settlement: +0.79%(+0.0181)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 10/18 2.3040 10:30 AM +0.60% 2.3006 2.3013 3,868
F UHO 11/18 2.3055 10:57 AM +0.40% 2.3052 2.3055 5,371
F UHO 12/18 2.3096 10:57 AM +0.39% 2.3092 2.3096 5,432
F UHO 1/19 2.3042 9:12 AM +0.17% 2.3119 2.3123 4,142
F UHO 2/19 2.2912 9/24/2018 - 2.3094 2.3100 1,556
F UHO 3/19 2.2683 9/24/2018 - 2.3017 2.3024 1,777
F UHO 4/19 2.2571 9/24/2018 - 2.2903 2.2912 1,103
F UHO 5/19 2.1020 7/23/2018 - 2.2827 2.2841 121
F UHO 6/19 2.0942 8/10/2018 - 2.2768 2.2791 1,057
F UHO 7/19 2.1877 9/7/2018 - 2.2773 2.2816 154
F UHO 8/19 2.2353 9/21/2018 - 2.2801 2.2871 5
F UHO 9/19 2.2374 9/19/2018 - 2.2858 2.2954 12
F UHO 10/19 2.2311 9/14/2018 - 2.2311 2.2311 3
F UHO 11/19 - - - - - 26
F UHO 12/19 2.1600 5/9/2018 - 2.1600 2.1602 134
F UHO 1/20 - - - - - 2
F UHO 2/20 - - - - - 0
F UHO 3/20 - - - - - 0
F UHO 4/20 - - - - - 0
F UHO 5/20 - - - - - 0
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 6
F UHO 7/20 - - - - - 0
F UHO 8/20 - - - - - 0
F UHO 9/20 - - - - - 0
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 - - - - - 0
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0

Performance

1 Week  
+3.21%
1 Month  
+4.50%
3 Months  
+8.99%
YTD  
+17.88%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.2902 2.2240
1M High / 1M Low: 2.2902 2.2045
6M High / 6M Low: 2.2909 2.0248
High (YTD): 5/17/2018 2.2909
Low (YTD): 3/2/2018 1.8646
52W High: - -
52W Low: - -
Avg. price 1W:   2.2444
Avg. volume 1W:   551.6000
Avg. price 1M:   2.2371
Avg. volume 1M:   2,414.4286
Avg. price 6M:   2.1715
Avg. volume 6M:   824.2895
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.74%
Volatility 6M:   19.99%
Volatility 1Y:   -
Volatility 3Y:   -