Heating Oil (UHO October 2020)/  ICE Europe

9/23/2020 7:03:59 PM Chg. +0.0178 Bid7:10:56 PM Ask7:10:58 PM Open High Low Previous Close
1.1163USD +1.62% 1.1155 1.1161 1.0933 1.1278 1.0876 1.0985
1.114 +1.74% 7:22:33 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2020

Quote data

Open: 1.0933
High: 1.1278
Low: 1.0876
Previous Close: 1.0985
Price fixings: 140
Settlement Price(10/4/2019): 1.0961
Change Settlement: +1.84%(+0.0202)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 10/20 1.1163 7:03 PM +1.62% 1.1155 1.1161 2,608
F UHO 11/20 1.1257 7:05 PM +1.32% 1.1259 1.1265 7,090
F UHO 12/20 1.1425 7:06 PM +1.19% 1.1423 1.1429 8,376
F UHO 1/21 1.1619 6:54 PM +1.32% 1.1610 1.1627 3,812
F UHO 2/21 1.1794 6:42 PM +0.63% 1.1695 1.1839 1,929
F UHO 3/21 1.1835 1:54 PM +0.02% 1.1996 1.1894 1,351
F UHO 4/21 1.1912 1:54 PM -0.09% 1.1714 1.2152 1,305
F UHO 5/21 1.2021 1:54 PM -0.03% - 1.2286 557
F UHO 6/21 1.2210 6:55 PM +1.38% 1.2204 1.2243 2,868
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 68
F UHO 8/21 1.3589 7/31/2020 - 1.3350 - 39
F UHO 9/21 1.3550 4/8/2020 - - 1.2869 148
F UHO 10/21 1.3686 7/20/2020 - 1.3650 1.3688 8
F UHO 11/21 1.3792 7/20/2020 - 1.3750 1.3797 14
F UHO 12/21 1.3417 9/17/2020 - 1.2985 1.3511 1,513
F UHO 1/22 - - - - - 3
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 0
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -
F UHO 3/23 - - - - - -

Performance

1 Week  
+0.07%
1 Month
  -9.01%
3 Months
  -10.77%
YTD
  -40.99%
1 Year
  -42.77%
3 Years     -
5 Years     -
1W High / 1W Low: 1.1596 1.0985
1M High / 1M Low: 1.2742 1.0759
6M High / 6M Low: 1.2946 0.9196
High (YTD): 1/14/2020 1.8868
Low (YTD): 4/28/2020 0.9196
52W High: 12/12/2019 1.8918
52W Low: 4/28/2020 0.9196
Avg. price 1W:   1.1284
Avg. volume 1W:   11,577.4000
Avg. price 1M:   1.1605
Avg. volume 1M:   16,948.6818
Avg. price 6M:   1.1694
Avg. volume 6M:   20,537.1985
Avg. price 1Y:   1.1860
Avg. volume 1Y:   19,134.6950
Volatility 1M:   33.01%
Volatility 6M:   41.95%
Volatility 1Y:   45.07%
Volatility 3Y:   -