Heating Oil (UHO October 2020)/  ICE Europe

8/6/2020 9:27:11 PM Chg. -0.0101 Bid9:27:24 PM Ask9:27:21 PM Open High Low Previous Close
1.2709USD -0.79% 1.2707 1.2713 1.2878 1.2904 1.2672 1.2810

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 1.2878
High: 1.2904
Low: 1.2672
Previous Close: 1.2810
Price fixings: 254
Settlement Price(10/4/2019): 1.2810
Change Settlement: -0.79%(-0.0101)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/20 1.2521 9:28 PM -0.89% 1.2519 1.2523 3,782
F UHO 10/20 1.2709 9:27 PM -0.79% 1.2707 1.2713 3,281
F UHO 11/20 1.2896 8:29 PM -0.79% 1.2880 1.2914 1,540
F UHO 12/20 1.3075 8:24 PM -0.82% 1.3084 1.3098 6,271
F UHO 1/21 1.3279 5:40 PM -0.58% 1.3357 1.3585 3,244
F UHO 2/21 1.3768 8/5/2020 - 1.3213 1.3370 976
F UHO 3/21 1.1861 5/18/2020 - 1.1861 1.1861 615
F UHO 4/21 1.2537 4/9/2020 - 1.5000 - 712
F UHO 5/21 1.1070 4/30/2020 - - 1.2286 290
F UHO 6/21 1.2900 3/25/2020 - 1.2500 1.3597 1,412
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 59
F UHO 8/21 1.3589 7/31/2020 - 1.3350 - 34
F UHO 9/21 1.3550 4/8/2020 - - 1.2869 82
F UHO 10/21 1.3686 7/20/2020 - 1.3650 1.3688 6
F UHO 11/21 1.3792 7/20/2020 - 1.3750 1.3797 5
F UHO 12/21 1.3850 7/6/2020 - 1.3850 1.6411 764
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 0
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -

Performance

1 Week  
+2.24%
1 Month  
+0.06%
3 Months  
+27.18%
YTD
  -32.82%
1 Year
  -34.85%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2810 1.2430
1M High / 1M Low: 1.2946 1.2412
6M High / 6M Low: 1.4852 0.9196
High (YTD): 1/14/2020 1.8868
Low (YTD): 4/28/2020 0.9196
52W High: 12/12/2019 1.8918
52W Low: 4/28/2020 0.9196
Avg. price 1W:   1.2576
Avg. volume 1W:   42,568.4000
Avg. price 1M:   1.2646
Avg. volume 1M:   33,999.7391
Avg. price 6M:   1.1646
Avg. volume 6M:   18,507.0288
Avg. price 1Y:   1.1827
Avg. volume 1Y:   17,990.8037
Volatility 1M:   20.94%
Volatility 6M:   54.54%
Volatility 1Y:   47.67%
Volatility 3Y:   -