Heating Oil (UHO October 2021)/  ICE Europe

4/8/2020 3:43:53 PM Chg. - Open High Low Previous Close
1.3650USD - 1.3650 1.3650 1.3650 -

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 1.3650
High: 1.3650
Low: 1.3650
Previous Close: -
Price fixings: 1
Settlement Price(10/4/2019): 1.3619
Change Settlement: +0.23%(+0.0031)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/20 1.2271 7/3/2020 +0.15% 1.2259 1.2290 2,385
F UHO 9/20 1.2391 7/3/2020 +0.12% 1.2371 1.2386 3,498
F UHO 10/20 1.2526 7/3/2020 +0.05% 1.2531 1.2555 2,486
F UHO 11/20 1.2661 7/3/2020 -0.06% 1.2470 1.2673 951
F UHO 12/20 1.2793 7/3/2020 0.00% 1.2820 1.2844 6,518
F UHO 1/21 1.2969 7/2/2020 - 1.2766 1.2587 1,773
F UHO 2/21 1.2153 6/2/2020 - 1.3015 1.2160 499
F UHO 3/21 1.1861 5/18/2020 - 1.1861 1.1861 419
F UHO 4/21 1.2537 4/9/2020 - 1.5000 - 220
F UHO 5/21 1.1070 4/30/2020 - - 1.2286 248
F UHO 6/21 1.2900 3/25/2020 - 1.2500 1.2440 611
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 16
F UHO 8/21 1.3425 4/8/2020 - 1.3350 - 14
F UHO 9/21 1.3550 4/8/2020 - - 1.2869 83
F UHO 10/21 1.3650 4/8/2020 - - - 1
F UHO 11/21 1.3725 4/8/2020 - - - 1
F UHO 12/21 1.3550 3/25/2020 - 1.3450 - 727
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 0
F UHO 1/23 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -34.69%
YTD
  -34.69%
1 Year
  -34.69%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 1.3650 1.3650
High (YTD): 4/8/2020 1.3650
Low (YTD): 4/8/2020 1.3650
52W High: 4/8/2020 1.3650
52W Low: 4/8/2020 1.3650
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   1.3650
Avg. volume 6M:   1
Avg. price 1Y:   1.3650
Avg. volume 1Y:   1
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -