Heating Oil (UHO October 2017)/  ICE Europe

10/18/2017 9:54:51 PM Chg. - Bid5:20:00 AM Ask5:21:10 AM Open High Low Previous Close
1.8069USD - 1.8055 1.8070 1.8117 1.8178 1.7897 1.8091
1.800 -0.28% 7:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2017

Quote data

Open: 1.8117
High: 1.8178
Low: 1.7897
Previous Close: 1.8091
Price fixings: 296
Settlement Price(10/18/2017): 1.8028
Change Settlement: +0.23%(+0.0041)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 11/17 1.8069 10/18/2017 - 1.8055 1.8070 2,474
F UHO 12/17 1.8089 10/18/2017 - 1.8067 1.8080 6,921
F UHO 1/18 1.8070 10/18/2017 - 1.8055 1.8070 3,030
F UHO 2/18 1.8025 10/18/2017 - 1.8008 1.8025 1,563
F UHO 3/18 1.7929 10/18/2017 - 1.7912 1.7931 1,758
F UHO 4/18 1.7758 10/18/2017 - 1.7742 1.7764 1,278
F UHO 5/18 1.7507 10/18/2017 - - - 1,480
F UHO 6/18 1.7563 10/18/2017 - 1.3660 - 1,785
F UHO 7/18 1.6785 10/6/2017 - - - 403
F UHO 8/18 1.6758 10/6/2017 - - - 279
F UHO 9/18 1.7387 10/18/2017 - - - 83
F UHO 10/18 1.7543 10/18/2017 - - - 25
F UHO 11/18 - - - - - 42
F UHO 12/18 1.7075 9/19/2017 - - - 2,887
F UHO 1/19 - - - - - 12
F UHO 2/19 - - - - - 6
F UHO 3/19 - - - - - 1
F UHO 4/19 - - - - - 0
F UHO 5/19 - - - - - 0
F UHO 6/19 - - - - - 200
F UHO 7/19 - - - - - 0
F UHO 8/19 - - - - - 0
F UHO 9/19 - - - - - 0
F UHO 10/19 - - - - - 0
F UHO 11/19 - - - - - 0
F UHO 12/19 - - - - - 100
F UHO 1/20 - - - - - 0
F UHO 2/20 - - - - - 0
F UHO 3/20 - - - - - 0
F UHO 4/20 - - - - - 0

Performance

1 Week  
+2.17%
1 Month  
+1.88%
3 Months  
+15.66%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.8148 1.7686
1M High / 1M Low: 1.8476 1.7335
6M High / 6M Low: 1.8476 1.4050
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.7992
Avg. volume 1W:   475
Avg. price 1M:   1.7918
Avg. volume 1M:   341
Avg. price 6M:   1.6413
Avg. volume 6M:   98
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.35%
Volatility 6M:   25.39%
Volatility 1Y:   -
Volatility 3Y:   -