Heating Oil (UHO October 2018)/  ICE Europe

10/18/2018 7:38:38 PM Chg. -0.0134 Bid7:39:08 PM Ask7:39:08 PM Open High Low Previous Close
2.3050USD -0.58% 2.3045 2.3048 2.3173 2.3186 2.2840 2.3184
2.302 -0.39% 7:50:32 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 2.3173
High: 2.3186
Low: 2.2840
Previous Close: 2.3184
Price fixings: 2,587
Settlement Price(10/17/2018): 2.3111
Change Settlement: -0.26%(-0.0061)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 11/18 2.3050 7:38 PM -0.58% 2.3045 2.3048 5,004
F UHO 12/18 2.3075 7:37 PM -0.60% 2.3052 2.3056 6,956
F UHO 1/19 2.3081 7:37 PM -0.64% 2.3064 2.3069 5,388
F UHO 2/19 2.3064 7:35 PM -0.52% 2.3039 2.3045 2,384
F UHO 3/19 2.3083 6:38 PM +0.13% 2.2982 2.2989 1,767
F UHO 4/19 2.3200 10/17/2018 - 2.2874 2.2882 1,686
F UHO 5/19 2.3547 10/10/2018 - 2.2810 2.2819 705
F UHO 6/19 2.3498 10/10/2018 - 2.2772 2.2785 1,455
F UHO 7/19 2.3523 10/10/2018 - 2.2805 2.2824 159
F UHO 8/19 2.3243 10/16/2018 - 2.2854 2.2876 7
F UHO 9/19 2.3148 10/11/2018 - 2.2916 2.2940 24
F UHO 10/19 2.2311 9/14/2018 - 2.2982 2.3007 20
F UHO 11/19 - - - - - 39
F UHO 12/19 2.1600 5/9/2018 - 2.1600 2.1602 256
F UHO 1/20 - - - - - 5
F UHO 2/20 - - - - - 1
F UHO 3/20 - - - - - 0
F UHO 4/20 - - - - - 0
F UHO 5/20 - - - - - 0
F UHO 6/20 2.2060 8/30/2018 - 2.2060 2.2000 6
F UHO 7/20 - - - - - 0
F UHO 8/20 - - - - - 0
F UHO 9/20 - - - - - 0
F UHO 10/20 - - - - - 0
F UHO 11/20 - - - - - 0
F UHO 12/20 - - - - - 0
F UHO 1/21 - - - - - 0
F UHO 2/21 - - - - - 0
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0

Performance

1 Week
  -1.14%
1 Month  
+3.10%
3 Months  
+9.37%
YTD  
+18.93%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 2.3460 2.3184
1M High / 1M Low: 2.4317 2.2270
6M High / 6M Low: 2.4317 2.0729
High (YTD): 10/3/2018 2.4317
Low (YTD): 3/2/2018 1.8654
52W High: - -
52W Low: - -
Avg. price 1W:   2.3297
Avg. volume 1W:   3,107.4000
Avg. price 1M:   2.3370
Avg. volume 1M:   3,300.3182
Avg. price 6M:   2.2028
Avg. volume 6M:   781.8730
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.84%
Volatility 6M:   20.20%
Volatility 1Y:   -
Volatility 3Y:   -