Heating Oil (UHO October 2019)/  ICE Europe

10/14/2019 4:25:28 AM Chg. -0.0085 Bid5:47:02 AM Ask5:47:08 AM Open High Low Previous Close
1.9506USD -0.43% 1.9512 1.9523 1.9591 1.9591 1.9497 1.9591
1.951 +1.83% 10/11/2019  7:59:59 PM Deutsche Bank

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 1.9591
High: 1.9591
Low: 1.9497
Previous Close: 1.9591
Price fixings: 9
Settlement Price(10/4/2019): 1.9576
Change Settlement: -0.36%(-0.0070)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 11/19 1.9506 4:25 AM -0.43% 1.9512 1.9523 2,796
F UHO 12/19 1.9416 1:11 AM -0.06% 1.9322 1.9378 5,956
F UHO 1/20 1.9268 10/11/2019 - 1.9100 1.9350 4,240
F UHO 2/20 1.9109 10/11/2019 - 1.8567 1.9077 1,671
F UHO 3/20 1.8791 10/11/2019 - 1.8767 - 2,048
F UHO 4/20 1.7909 10/8/2019 - 1.8616 1.7910 511
F UHO 5/20 2.0590 5/13/2019 - 2.0590 - 1,061
F UHO 6/20 1.8461 6/19/2019 - 1.9329 2.2000 1,312
F UHO 7/20 - - - 1.9294 - 68
F UHO 8/20 1.8100 6/7/2019 - 1.8100 - 20
F UHO 9/20 1.9504 6/26/2019 - 1.8135 - 17
F UHO 10/20 1.9506 6/26/2019 - - - 13
F UHO 11/20 1.8200 8/29/2019 - 1.8200 1.9801 159
F UHO 12/20 1.9165 6/24/2019 - 1.9160 1.9167 1,397
F UHO 1/21 - - - - - 5
F UHO 2/21 - - - - - 1
F UHO 3/21 - - - - - 0
F UHO 4/21 - - - - - 0
F UHO 5/21 - - - - - 0
F UHO 6/21 - - - - - 0
F UHO 7/21 - - - - - 0
F UHO 8/21 - - - - - 0
F UHO 9/21 - - - - - 0
F UHO 10/21 - - - - - 0
F UHO 11/21 - - - - - 0
F UHO 12/21 - - - - - 0
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0

Performance

1 Week  
+2.75%
1 Month  
+4.03%
3 Months
  -2.39%
YTD  
+12.10%
1 Year
  -15.93%
3 Years     -
5 Years     -
1W High / 1W Low: 1.9591 1.9018
1M High / 1M Low: 2.0571 1.8659
6M High / 6M Low: 2.1493 1.7858
High (YTD): 5/16/2019 2.1493
Low (YTD): 8/7/2019 1.7858
52W High: 10/16/2018 2.3407
52W Low: 12/31/2018 1.7400
Avg. price 1W:   1.9231
Avg. volume 1W:   18,741
Avg. price 1M:   1.9391
Avg. volume 1M:   15,163.0952
Avg. price 6M:   1.9379
Avg. volume 6M:   7,069.0732
Avg. price 1Y:   1.9838
Avg. volume 1Y:   5,688.7059
Volatility 1M:   41.52%
Volatility 6M:   27.14%
Volatility 1Y:   30.03%
Volatility 3Y:   -