Heating Oil (UHO October 2020)/ ICE Europe
UHO| 1/14/2020 9:31:26 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.8850USD | - | 1.8850 | 1.8850 | 1.8850 | 1.8926 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/10/2020 |
Quote data
| Open: | 1.8850 |
|---|---|
| High: | 1.8850 |
| Low: | 1.8850 |
| Previous Close: | 1.8926 |
| Price fixings: | 1 |
| Settlement Price(10/4/2019): | 1.7354 |
| Change Settlement: | +8.62%(+0.1496) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 3/20 | 1.7099 | 10:49 PM | +2.35% | 1.7087 | 1.7255 | 4,516 | |
| F UHO 4/20 | 1.7063 | 10:58 PM | +2.30% | 1.7049 | 1.7065 | 5,424 | |
| F UHO 5/20 | 1.7027 | 10:55 PM | +2.26% | 1.7014 | 1.7033 | 2,210 | |
| F UHO 6/20 | 1.7000 | 10:32 PM | +2.00% | 1.6756 | 1.6965 | 4,989 | |
| F UHO 7/20 | 1.7009 | 9:35 PM | +1.80% | 1.6852 | 1.6815 | 1,844 | |
| F UHO 8/20 | 1.6997 | 2:56 PM | +1.63% | 1.6738 | 1.6447 | 1,103 | |
| F UHO 9/20 | 1.6468 | 2/4/2020 | - | 1.6340 | - | 574 | |
| F UHO 10/20 | 1.6485 | 2/3/2020 | - | 1.8918 | - | 393 | |
| F UHO 11/20 | 1.8850 | 1/14/2020 | - | 1.8926 | 1.9801 | 362 | |
| F UHO 12/20 | 1.7226 | 4:29 PM | +0.24% | 1.7226 | 1.7272 | 3,563 | |
| F UHO 1/21 | 1.6925 | 1/31/2020 | - | 1.8666 | 1.7344 | 1,101 | |
| F UHO 2/21 | 1.6946 | 1/31/2020 | - | 1.7463 | - | 11 | |
| F UHO 3/21 | - | - | - | - | - | 7 | |
| F UHO 4/21 | - | - | - | - | - | 8 | |
| F UHO 5/21 | - | - | - | - | - | 5 | |
| F UHO 6/21 | - | - | - | - | - | 61 | |
| F UHO 7/21 | - | - | - | - | - | 1 | |
| F UHO 8/21 | - | - | - | - | - | 0 | |
| F UHO 9/21 | - | - | - | - | - | 32 | |
| F UHO 10/21 | - | - | - | - | - | 0 | |
| F UHO 11/21 | - | - | - | - | - | 0 | |
| F UHO 12/21 | - | - | - | - | - | 92 | |
| F UHO 1/22 | - | - | - | - | - | 0 | |
| F UHO 2/22 | - | - | - | - | - | 0 | |
| F UHO 3/22 | - | - | - | - | - | 0 | |
| F UHO 4/22 | - | - | - | - | - | 0 | |
| F UHO 5/22 | - | - | - | - | - | 0 | |
| F UHO 6/22 | - | - | - | - | - | 0 | |
| F UHO 7/22 | - | - | - | - | - | 0 | |
| F UHO 8/22 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +2.89% | ||
| YTD | -0.40% | ||
| 1 Year | -12.25% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 1.8926 | 1.8200 |
| High (YTD): | 1/14/2020 | 1.8850 |
| Low (YTD): | 1/14/2020 | 1.8850 |
| 52W High: | 5/22/2019 | 2.0023 |
| 52W Low: | 8/29/2019 | 1.8200 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 1.8574 | |
| Avg. volume 6M: | 25.7500 | |
| Avg. price 1Y: | 1.9020 | |
| Avg. volume 1Y: | 42.3333 | |
| Volatility 1M: | - | |
| Volatility 6M: | 5.29% | |
| Volatility 1Y: | 11.52% | |
| Volatility 3Y: | - |
