Heating Oil (UHO November 2020)/  ICE Europe

8/6/2020 8:29:13 PM Chg. -0.0103 Bid8:48:09 PM Ask8:48:06 PM Open High Low Previous Close
1.2896USD -0.79% 1.2938 1.2959 1.3009 1.3084 1.2881 1.2999

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 1.3009
High: 1.3084
Low: 1.2881
Previous Close: 1.2999
Price fixings: 59
Settlement Price(10/4/2019): 1.3000
Change Settlement: -0.80%(-0.0104)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/20 1.2564 8:46 PM -0.55% 1.2564 1.2569 3,782
F UHO 10/20 1.2747 8:40 PM -0.49% 1.2749 1.2757 3,281
F UHO 11/20 1.2896 8:29 PM -0.79% 1.2938 1.2959 1,540
F UHO 12/20 1.3075 8:24 PM -0.82% 1.3126 1.3149 6,271
F UHO 1/21 1.3279 5:40 PM -0.58% 1.3357 1.3585 3,244
F UHO 2/21 1.3768 8/5/2020 - 1.3213 1.3370 976
F UHO 3/21 1.1861 5/18/2020 - 1.1861 1.1861 615
F UHO 4/21 1.2537 4/9/2020 - 1.5000 - 712
F UHO 5/21 1.1070 4/30/2020 - - 1.2286 290
F UHO 6/21 1.2900 3/25/2020 - 1.2500 1.3597 1,412
F UHO 7/21 1.2883 3/19/2020 - 1.2883 - 59
F UHO 8/21 1.3589 7/31/2020 - 1.3350 - 34
F UHO 9/21 1.3550 4/8/2020 - - 1.2869 82
F UHO 10/21 1.3686 7/20/2020 - 1.3650 1.3688 6
F UHO 11/21 1.3792 7/20/2020 - 1.3750 1.3797 5
F UHO 12/21 1.3850 7/6/2020 - 1.3850 1.6411 764
F UHO 1/22 - - - - - 0
F UHO 2/22 - - - - - 0
F UHO 3/22 - - - - - 0
F UHO 4/22 - - - - - 0
F UHO 5/22 - - - - - 0
F UHO 6/22 - - - - - 0
F UHO 7/22 - - - - - 0
F UHO 8/22 - - - - - 0
F UHO 9/22 - - - - - 0
F UHO 10/22 - - - - - 0
F UHO 11/22 - - - - - 0
F UHO 12/22 - - - - - 0
F UHO 1/23 - - - - - 0
F UHO 2/23 - - - - - -

Performance

1 Week  
+2.18%
1 Month  
+0.44%
3 Months  
+21.97%
YTD
  -31.86%
1 Year
  -34.87%
3 Years     -
5 Years     -
1W High / 1W Low: 1.2999 1.2621
1M High / 1M Low: 1.3095 1.2547
6M High / 6M Low: 1.4982 0.9525
High (YTD): 1/14/2020 1.8850
Low (YTD): 4/28/2020 0.9525
52W High: 12/12/2019 1.8926
52W Low: 4/28/2020 0.9525
Avg. price 1W:   1.2769
Avg. volume 1W:   45,972.2000
Avg. price 1M:   1.2802
Avg. volume 1M:   29,056.1739
Avg. price 6M:   1.1872
Avg. volume 6M:   12,125.2041
Avg. price 1Y:   1.2135
Avg. volume 1Y:   11,650.7157
Volatility 1M:   19.85%
Volatility 6M:   49.82%
Volatility 1Y:   39.24%
Volatility 3Y:   -