Heating Oil (UHO November 2020)/ ICE Europe
UHO| 8/6/2020 8:29:13 PM | Chg. -0.0103 | Bid8:48:09 PM | Ask8:48:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.2896USD | -0.79% | 1.2938 | 1.2959 | 1.3009 | 1.3084 | 1.2881 | 1.2999 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/31/2020 |
Quote data
| Open: | 1.3009 |
|---|---|
| High: | 1.3084 |
| Low: | 1.2881 |
| Previous Close: | 1.2999 |
| Price fixings: | 59 |
| Settlement Price(10/4/2019): | 1.3000 |
| Change Settlement: | -0.80%(-0.0104) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 9/20 | 1.2564 | 8:46 PM | -0.55% | 1.2564 | 1.2569 | 3,782 | |
| F UHO 10/20 | 1.2747 | 8:40 PM | -0.49% | 1.2749 | 1.2757 | 3,281 | |
| F UHO 11/20 | 1.2896 | 8:29 PM | -0.79% | 1.2938 | 1.2959 | 1,540 | |
| F UHO 12/20 | 1.3075 | 8:24 PM | -0.82% | 1.3126 | 1.3149 | 6,271 | |
| F UHO 1/21 | 1.3279 | 5:40 PM | -0.58% | 1.3357 | 1.3585 | 3,244 | |
| F UHO 2/21 | 1.3768 | 8/5/2020 | - | 1.3213 | 1.3370 | 976 | |
| F UHO 3/21 | 1.1861 | 5/18/2020 | - | 1.1861 | 1.1861 | 615 | |
| F UHO 4/21 | 1.2537 | 4/9/2020 | - | 1.5000 | - | 712 | |
| F UHO 5/21 | 1.1070 | 4/30/2020 | - | - | 1.2286 | 290 | |
| F UHO 6/21 | 1.2900 | 3/25/2020 | - | 1.2500 | 1.3597 | 1,412 | |
| F UHO 7/21 | 1.2883 | 3/19/2020 | - | 1.2883 | - | 59 | |
| F UHO 8/21 | 1.3589 | 7/31/2020 | - | 1.3350 | - | 34 | |
| F UHO 9/21 | 1.3550 | 4/8/2020 | - | - | 1.2869 | 82 | |
| F UHO 10/21 | 1.3686 | 7/20/2020 | - | 1.3650 | 1.3688 | 6 | |
| F UHO 11/21 | 1.3792 | 7/20/2020 | - | 1.3750 | 1.3797 | 5 | |
| F UHO 12/21 | 1.3850 | 7/6/2020 | - | 1.3850 | 1.6411 | 764 | |
| F UHO 1/22 | - | - | - | - | - | 0 | |
| F UHO 2/22 | - | - | - | - | - | 0 | |
| F UHO 3/22 | - | - | - | - | - | 0 | |
| F UHO 4/22 | - | - | - | - | - | 0 | |
| F UHO 5/22 | - | - | - | - | - | 0 | |
| F UHO 6/22 | - | - | - | - | - | 0 | |
| F UHO 7/22 | - | - | - | - | - | 0 | |
| F UHO 8/22 | - | - | - | - | - | 0 | |
| F UHO 9/22 | - | - | - | - | - | 0 | |
| F UHO 10/22 | - | - | - | - | - | 0 | |
| F UHO 11/22 | - | - | - | - | - | 0 | |
| F UHO 12/22 | - | - | - | - | - | 0 | |
| F UHO 1/23 | - | - | - | - | - | 0 | |
| F UHO 2/23 | - | - | - | - | - | - |
Performance
| 1 Week | +2.18% | ||
|---|---|---|---|
| 1 Month | +0.44% | ||
| 3 Months | +21.97% | ||
| YTD | -31.86% | ||
| 1 Year | -34.87% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.2999 | 1.2621 |
|---|---|---|
| 1M High / 1M Low: | 1.3095 | 1.2547 |
| 6M High / 6M Low: | 1.4982 | 0.9525 |
| High (YTD): | 1/14/2020 | 1.8850 |
| Low (YTD): | 4/28/2020 | 0.9525 |
| 52W High: | 12/12/2019 | 1.8926 |
| 52W Low: | 4/28/2020 | 0.9525 |
| Avg. price 1W: | 1.2769 | |
| Avg. volume 1W: | 45,972.2000 | |
| Avg. price 1M: | 1.2802 | |
| Avg. volume 1M: | 29,056.1739 | |
| Avg. price 6M: | 1.1872 | |
| Avg. volume 6M: | 12,125.2041 | |
| Avg. price 1Y: | 1.2135 | |
| Avg. volume 1Y: | 11,650.7157 | |
| Volatility 1M: | 19.85% | |
| Volatility 6M: | 49.82% | |
| Volatility 1Y: | 39.24% | |
| Volatility 3Y: | - |