Heating Oil (UHO October 2020)/ ICE Europe
UHO| 10/15/2019 2:02:00 PM | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1.8320USD | - | 1.8320 | 1.8320 | 1.8320 | 1.8200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2019 |
Quote data
| Open: | 1.8320 |
|---|---|
| High: | 1.8320 |
| Low: | 1.8320 |
| Previous Close: | 1.8200 |
| Price fixings: | 1 |
| Settlement Price(10/4/2019): | 1.8313 |
| Change Settlement: | +0.04%(+0.0007) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 11/19 | 1.9431 | 10:39 PM | -0.31% | 1.9442 | 1.9451 | 3,012 | |
| F UHO 12/19 | 1.9265 | 10:39 PM | -0.46% | 1.9271 | 1.9282 | 6,058 | |
| F UHO 1/20 | 1.9134 | 10:39 PM | -0.55% | 1.9128 | 1.9145 | 5,631 | |
| F UHO 2/20 | 1.8991 | 8:29 PM | -0.06% | 1.8567 | 1.9077 | 2,910 | |
| F UHO 3/20 | 1.8918 | 4:05 PM | +0.38% | 1.8767 | 1.8835 | 2,401 | |
| F UHO 4/20 | 1.8428 | 10/17/2019 | - | 1.8616 | 1.7910 | 1,005 | |
| F UHO 5/20 | 2.0590 | 5/13/2019 | - | 2.0590 | - | 1,117 | |
| F UHO 6/20 | 1.8461 | 6/19/2019 | - | 1.9329 | 2.2000 | 1,405 | |
| F UHO 7/20 | - | - | - | 1.9294 | - | 55 | |
| F UHO 8/20 | 1.8100 | 6/7/2019 | - | 1.8100 | - | 40 | |
| F UHO 9/20 | 1.9504 | 6/26/2019 | - | 1.8135 | - | 17 | |
| F UHO 10/20 | 1.9506 | 6/26/2019 | - | - | - | 13 | |
| F UHO 11/20 | 1.8320 | 10/15/2019 | - | 1.8200 | 1.9801 | 159 | |
| F UHO 12/20 | 1.8365 | 3:26 PM | -4.17% | 1.9160 | 1.9167 | 1,440 | |
| F UHO 1/21 | - | - | - | - | - | 5 | |
| F UHO 2/21 | - | - | - | - | - | 1 | |
| F UHO 3/21 | - | - | - | - | - | 0 | |
| F UHO 4/21 | - | - | - | - | - | 0 | |
| F UHO 5/21 | - | - | - | - | - | 0 | |
| F UHO 6/21 | - | - | - | - | - | 0 | |
| F UHO 7/21 | - | - | - | - | - | 0 | |
| F UHO 8/21 | - | - | - | - | - | 0 | |
| F UHO 9/21 | - | - | - | - | - | 0 | |
| F UHO 10/21 | - | - | - | - | - | 0 | |
| F UHO 11/21 | - | - | - | - | - | 0 | |
| F UHO 12/21 | - | - | - | - | - | 0 | |
| F UHO 1/22 | - | - | - | - | - | 0 | |
| F UHO 2/22 | - | - | - | - | - | 0 | |
| F UHO 3/22 | - | - | - | - | - | 0 | |
| F UHO 4/22 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.66% | ||
|---|---|---|---|
| 1 Month | +0.66% | ||
| 3 Months | -7.48% | ||
| YTD | -14.72% | ||
| 1 Year | -17.85% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1.8320 | 1.8320 |
|---|---|---|
| 1M High / 1M Low: | 1.8320 | 1.8320 |
| 6M High / 6M Low: | 2.0023 | 1.8200 |
| High (YTD): | 5/22/2019 | 2.0023 |
| Low (YTD): | 8/29/2019 | 1.8200 |
| 52W High: | 10/22/2018 | 2.2453 |
| 52W Low: | 8/29/2019 | 1.8200 |
| Avg. price 1W: | 1.8320 | |
| Avg. volume 1W: | 1 | |
| Avg. price 1M: | 1.8320 | |
| Avg. volume 1M: | 1 | |
| Avg. price 6M: | 1.9086 | |
| Avg. volume 6M: | 38.2500 | |
| Avg. price 1Y: | 2.1385 | |
| Avg. volume 1Y: | 7.2857 | |
| Volatility 1M: | - | |
| Volatility 6M: | 12.42% | |
| Volatility 1Y: | 10.74% | |
| Volatility 3Y: | - |
